28662 騰訊中銀五三購Ｄ (認購證)
按盤價 
0.202 +0.077 (+61.600%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.125 | 474.800 | 4,420,000 | 19,740,000 | 28.200 | 300,000 | 0.097 | 420,000 | 0.121 |
| 13/02/2025 | 0.052 | 442.000 | 2,070,000 | 19,620,000 | 28.029 | 90,000 | 0.067 | 1,420,000 | 0.066 |
| 12/02/2025 | 0.053 | 444.200 | 3,040,000 | 18,290,000 | 26.129 | 1,360,000 | 0.053 | ||
| 11/02/2025 | 0.029 | 427.400 | 300,000 | 16,930,000 | 24.186 | ||||
| 10/02/2025 | 0.038 | 437.000 | 500,000 | 16,930,000 | 24.186 | ||||
| 07/02/2025 | 0.028 | 428.200 | 150,000 | 16,930,000 | 24.186 | ||||
| 06/02/2025 | 0.021 | 420.400 | 500,000 | 16,930,000 | 24.186 | ||||
| 05/02/2025 | 0.025 | 417.800 | 50,000 | 16,930,000 | 24.186 | ||||
| 04/02/2025 | 0.026 | 420.800 | 1,170,000 | 16,930,000 | 24.186 | ||||
| 03/02/2025 | 0.017 | 404.200 | 3,070,000 | 16,930,000 | 24.186 | ||||
| 28/01/2025 | 0.015 | 401.200 | 0 | 16,930,000 | 24.186 | ||||
| 27/01/2025 | 0.015 | 395.600 | 50,000 | 16,930,000 | 24.186 | ||||
| 24/01/2025 | 0.015 | 390.600 | 150,000 | 16,930,000 | 24.186 | ||||
| 23/01/2025 | 0.013 | 381.200 | 520,000 | 16,930,000 | 24.186 | ||||
| 22/01/2025 | 0.016 | 383.400 | 200,000 | 16,930,000 | 24.186 | ||||
| 21/01/2025 | 0.021 | 387.400 | 0 | 16,930,000 | 24.186 | ||||
| 20/01/2025 | 0.023 | 389.800 | 1,180,000 | 16,930,000 | 24.186 | 630,000 | 0.021 | ||
| 17/01/2025 | 0.017 | 379.800 | 160,000 | 16,300,000 | 23.286 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 16,300,000 | 23.286 | ||||
| 15/01/2025 | 0.019 | 380.000 | 10,000 | 16,300,000 | 23.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
