28694 百度摩利六甲沽Ａ (認沽證)
按盤價 
0.230 +0.070 (+43.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.160 | 101.100 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.162 | 100.300 | 215,000 | 0 | 0.000 | 115,000 | 0.160 | 100,000 | 0.155 |
| 14/08/2026 | 0.157 | 100.800 | 0 | 15,000 | 0.025 | ||||
| 13/08/2026 | 0.149 | 103.000 | 35,000 | 15,000 | 0.025 | 35,000 | 0.146 | ||
| 12/08/2026 | 0.155 | 102.000 | 35,000 | 50,000 | 0.083 | ||||
| 11/08/2026 | 0.141 | 104.600 | 0 | 50,000 | 0.083 | ||||
| 10/08/2026 | 0.133 | 107.300 | 0 | 50,000 | 0.083 | ||||
| 07/08/2026 | 0.136 | 106.800 | 535,000 | 50,000 | 0.083 | 455,000 | 0.138 | 80,000 | 0.138 |
| 06/08/2026 | 0.137 | 107.100 | 875,000 | 425,000 | 0.708 | 155,000 | 0.136 | 540,000 | 0.138 |
| 05/08/2026 | 0.118 | 112.000 | 10,000 | 40,000 | 0.067 | 10,000 | 0.118 | ||
| 04/08/2026 | 0.124 | 110.200 | 2,620,000 | 30,000 | 0.050 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 03/08/2026 | 0.129 | 109.900 | 1,200,000 | 30,000 | 0.050 | 570,000 | 0.127 | 600,000 | 0.131 |
| 31/07/2026 | 0.151 | 105.900 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.167 | 102.100 | 50,000 | 0 | 0.000 | 50,000 | 0.162 | ||
| 29/07/2026 | 0.162 | 103.000 | 105,000 | 50,000 | 0.083 | 105,000 | 0.162 | ||
| 28/07/2026 | 0.173 | 101.600 | 170,000 | 155,000 | 0.258 | 50,000 | 0.176 | 120,000 | 0.165 |
| 27/07/2026 | 0.160 | 104.300 | 0 | 85,000 | 0.142 | ||||
| 24/07/2026 | 0.162 | 104.300 | 35,000 | 85,000 | 0.142 | 35,000 | 0.163 | ||
| 23/07/2026 | 0.151 | 106.800 | 230,000 | 50,000 | 0.083 | 230,000 | 0.153 | ||
| 22/07/2026 | 0.163 | 104.400 | 430,000 | 280,000 | 0.467 | 75,000 | 0.162 | 355,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
