28729 平安摩通五三購B (認購證)
即時 按盤價 跌0.196 -0.003 (-1.508%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.19944.300100,000265,0000.379100,0000.210
22/11/20240.21144.700940,000365,0000.521420,0000.216520,0000.216
21/11/20240.27046.1500265,0000.379
20/11/20240.28546.600200,000265,0000.379200,0000.280
19/11/20240.27546.150200,000465,0000.664200,0000.280
18/11/20240.27046.0000265,0000.379
15/11/20240.26045.6000265,0000.379
14/11/20240.27045.85030,000265,0000.37930,0000.287
13/11/20240.29046.4500295,0000.421
12/11/20240.27045.900230,000295,0000.42180,0000.270150,0000.300
11/11/20240.37048.2001,160,000225,0000.321580,0000.362580,0000.368
08/11/20240.47549.9001,520,000225,0000.321700,0000.485780,0000.534
07/11/20240.54051.75080,000145,0000.20750,0000.41530,0000.473
06/11/20240.39548.65040,000165,0000.23610,0000.38830,0000.412
05/11/20240.46550.20080,000145,0000.20780,0000.425
04/11/20240.37048.05050,00065,0000.09350,0000.350
01/11/20240.37048.050015,0000.021
31/10/20240.38048.15040,00015,0000.02140,0000.375
30/10/20240.37047.90040,00055,0000.07940,0000.370
29/10/20240.42549.000015,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老