28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.081 | 175.800 | 40,000 | 34,250,000 | 85.630 | 40,000 | 0.082 | ||
| 12/08/2026 | 0.063 | 169.500 | 20,000 | 34,290,000 | 85.730 | 20,000 | 0.060 | ||
| 11/08/2026 | 0.062 | 166.200 | 100,000 | 34,310,000 | 85.780 | 100,000 | 0.062 | ||
| 10/08/2026 | 0.062 | 166.530 | 160,000 | 34,410,000 | 86.030 | 160,000 | 0.055 | ||
| 07/08/2026 | 0.053 | 160.630 | 510,000 | 34,570,000 | 86.430 | 510,000 | 0.042 | ||
| 06/08/2026 | 0.047 | 160.330 | 1,020,000 | 34,060,000 | 85.150 | 1,000,000 | 0.046 | ||
| 05/08/2026 | 0.050 | 164.630 | 40,000 | 33,060,000 | 82.650 | 40,000 | 0.049 | ||
| 04/08/2026 | 0.036 | 157.030 | 10,000 | 33,020,000 | 82.550 | ||||
| 03/08/2026 | 0.026 | 149.330 | 20,000 | 33,020,000 | 82.550 | ||||
| 31/07/2026 | 0.034 | 150.330 | 690,000 | 33,020,000 | 82.550 | 320,000 | 0.032 | 160,000 | 0.033 |
| 30/07/2026 | 0.021 | 134.130 | 20,000 | 33,180,000 | 82.950 | ||||
| 29/07/2026 | 0.021 | 135.930 | 4,480,000 | 33,180,000 | 82.950 | 2,180,000 | 0.018 | 210,000 | 0.021 |
| 28/07/2026 | 0.027 | 138.530 | 2,600,000 | 35,150,000 | 87.880 | 410,000 | 0.024 | 2,000,000 | 0.024 |
| 27/07/2026 | 0.049 | 160.630 | 130,000 | 33,560,000 | 83.900 | 120,000 | 0.047 | 10,000 | 0.047 |
| 24/07/2026 | 0.061 | 162.430 | 0 | 33,670,000 | 84.180 | ||||
| 23/07/2026 | 0.065 | 165.530 | 2,630,000 | 33,670,000 | 84.180 | 1,500,000 | 0.067 | 1,130,000 | 0.064 |
| 22/07/2026 | 0.070 | 168.130 | 850,000 | 34,040,000 | 85.100 | 510,000 | 0.085 | 40,000 | 0.086 |
| 21/07/2026 | 0.076 | 170.730 | 5,500,000 | 34,510,000 | 86.280 | 200,000 | 0.070 | 5,300,000 | 0.064 |
| 20/07/2026 | 0.046 | 160.230 | 3,670,000 | 29,410,000 | 73.530 | 3,600,000 | 0.051 | 20,000 | 0.055 |
| 17/07/2026 | 0.054 | 160.330 | 3,950,000 | 32,990,000 | 82.480 | 260,000 | 0.062 | 3,290,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
