28762 建板法興六乙購Ａ (認購證)
按盤價 
0.248 +0.077 (+45.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.171 | 44.400 | 13,075,000 | 6,075,000 | 12.150 | 6,300,000 | 0.188 | 6,075,000 | 0.190 |
| 20/05/2026 | 0.184 | 45.600 | 13,325,000 | 6,300,000 | 12.600 | 6,800,000 | 0.181 | 6,025,000 | 0.181 |
| 19/05/2026 | 0.158 | 43.160 | 167,300,000 | 7,075,000 | 14.150 | 83,250,000 | 0.136 | 83,575,000 | 0.135 |
| 18/05/2026 | 0.161 | 42.920 | 21,800,000 | 6,750,000 | 13.500 | 11,025,000 | 0.160 | 10,225,000 | 0.159 |
| 15/05/2026 | 0.152 | 41.880 | 123,225,000 | 7,550,000 | 15.100 | 58,900,000 | 0.160 | 62,475,000 | 0.159 |
| 14/05/2026 | 0.190 | 45.220 | 29,325,000 | 3,975,000 | 7.950 | 13,700,000 | 0.187 | 15,325,000 | 0.186 |
| 13/05/2026 | 0.215 | 46.960 | 7,325,000 | 2,350,000 | 4.700 | 3,600,000 | 0.210 | 3,575,000 | 0.210 |
| 12/05/2026 | 0.191 | 44.480 | 19,050,000 | 2,375,000 | 4.750 | 8,525,000 | 0.182 | 9,900,000 | 0.182 |
| 11/05/2026 | 0.185 | 43.960 | 22,225,000 | 1,000,000 | 2.000 | 10,650,000 | 0.181 | 11,250,000 | 0.180 |
| 08/05/2026 | 0.188 | 43.280 | 10,450,000 | 400,000 | 0.800 | 5,000,000 | 0.173 | 5,400,000 | 0.173 |
| 07/05/2026 | 0.173 | 41.220 | 50,000 | 0 | 0.000 | 25,000 | 0.173 | 25,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
