28771 國信法興六九購Ａ (認購證)
按盤價 
0.095 -0.007 (-6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.102 | 5.090 | 10,780,000 | 28,290,000 | 14.145 | 880,000 | 0.099 | 9,850,000 | 0.096 |
| 04/02/2026 | 0.098 | 5.020 | 9,180,000 | 19,320,000 | 9.660 | 2,530,000 | 0.098 | 6,430,000 | 0.095 |
| 03/02/2026 | 0.094 | 5.000 | 8,710,000 | 15,420,000 | 7.710 | 3,770,000 | 0.097 | 3,910,000 | 0.096 |
| 02/02/2026 | 0.106 | 5.110 | 12,690,000 | 15,280,000 | 7.640 | 4,080,000 | 0.094 | 7,600,000 | 0.091 |
| 30/01/2026 | 0.136 | 5.380 | 1,910,000 | 11,760,000 | 5.880 | 1,480,000 | 0.134 | 430,000 | 0.134 |
| 29/01/2026 | 0.143 | 5.420 | 1,610,000 | 12,810,000 | 6.405 | 670,000 | 0.141 | 680,000 | 0.139 |
| 28/01/2026 | 0.144 | 5.420 | 6,510,000 | 12,800,000 | 6.400 | 2,030,000 | 0.140 | 2,250,000 | 0.135 |
| 27/01/2026 | 0.102 | 5.100 | 2,510,000 | 12,580,000 | 6.290 | 2,070,000 | 0.102 | 410,000 | 0.109 |
| 26/01/2026 | 0.111 | 5.200 | 1,070,000 | 14,240,000 | 7.120 | 850,000 | 0.110 | 220,000 | 0.110 |
| 23/01/2026 | 0.119 | 5.240 | 5,300,000 | 14,870,000 | 7.435 | 2,330,000 | 0.121 | 2,710,000 | 0.120 |
| 22/01/2026 | 0.110 | 5.170 | 5,690,000 | 14,490,000 | 7.245 | 2,640,000 | 0.108 | 3,040,000 | 0.110 |
| 21/01/2026 | 0.106 | 5.130 | 3,630,000 | 14,090,000 | 7.045 | 420,000 | 0.105 | 3,150,000 | 0.106 |
| 20/01/2026 | 0.115 | 5.180 | 1,470,000 | 11,360,000 | 5.680 | 810,000 | 0.114 | 660,000 | 0.115 |
| 19/01/2026 | 0.108 | 5.120 | 1,770,000 | 11,510,000 | 5.755 | 710,000 | 0.111 | 1,050,000 | 0.111 |
| 16/01/2026 | 0.115 | 5.190 | 2,360,000 | 11,170,000 | 5.585 | 1,250,000 | 0.118 | 1,110,000 | 0.120 |
| 15/01/2026 | 0.128 | 5.280 | 820,000 | 11,310,000 | 5.655 | 220,000 | 0.131 | 500,000 | 0.129 |
| 14/01/2026 | 0.134 | 5.320 | 300,000 | 11,030,000 | 5.515 | 130,000 | 0.140 | 170,000 | 0.136 |
| 13/01/2026 | 0.135 | 5.320 | 790,000 | 10,990,000 | 5.495 | 240,000 | 0.141 | 460,000 | 0.136 |
| 12/01/2026 | 0.136 | 5.330 | 1,100,000 | 10,770,000 | 5.385 | 130,000 | 0.137 | 910,000 | 0.140 |
| 09/01/2026 | 0.142 | 5.310 | 280,000 | 9,990,000 | 4.995 | 120,000 | 0.145 | 140,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
