28778 阿里中銀五四購B (認購證)
即時 按盤價 跌0.055 -0.020 (-26.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.07584.4005,445,0007,655,00010.9362,220,0000.0772,955,0000.077
20/11/20240.08084.75020,980,0006,920,0009.88610,200,0000.0789,950,0000.078
19/11/20240.08585.25025,110,0007,170,00010.24312,870,0000.09112,240,0000.090
18/11/20240.09786.30033,200,0007,800,00011.14316,250,0000.09416,900,0000.094
15/11/20240.10887.2007,815,0007,150,00010.2143,830,0000.1103,985,0000.110
14/11/20240.11287.95018,160,0006,995,0009.9939,100,0000.1209,060,0000.120
13/11/20240.13590.55019,435,0007,035,00010.0509,735,0000.1319,700,0000.131
12/11/20240.13390.55057,960,0007,070,00010.10027,255,0000.15830,620,0000.156
11/11/20240.17094.10038,385,0003,705,0005.29319,185,0000.15719,000,0000.157
08/11/20240.18194.00034,980,0003,890,0005.55717,510,0000.20717,460,0000.207
07/11/20240.19895.65027,785,0003,940,0005.62913,705,0000.18613,980,0000.186
06/11/20240.18694.40036,910,0003,665,0005.23617,730,0000.19719,140,0000.196
05/11/20240.22998.40014,905,0002,255,0003.2216,430,0000.2188,475,0000.218
04/11/20240.20896.05011,990,000210,0000.3005,990,0000.2056,000,0000.205
01/11/20240.19895.0009,460,000200,0000.2864,730,0000.1974,730,0000.197
31/10/20240.20194.55016,400,000200,0000.2868,150,0000.2168,200,0000.216
30/10/20240.21195.85019,800,000150,0000.2149,850,0000.2199,950,0000.219
29/10/20240.22997.55051,550,00050,0000.07125,750,0000.24325,800,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老