28797 中免華泰七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 46.260 | 0 | 3,325,000 | 4.750 | ||||
| 23/09/2026 | 0.010 | 46.600 | 10,000 | 3,325,000 | 4.750 | 10,000 | 0.010 | ||
| 22/09/2026 | 0.012 | 46.720 | 0 | 3,315,000 | 4.736 | ||||
| 21/09/2026 | 0.014 | 46.720 | 50,000 | 3,315,000 | 4.736 | 50,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 46.220 | 0 | 3,365,000 | 4.807 | ||||
| 17/09/2026 | 0.014 | 46.140 | 0 | 3,365,000 | 4.807 | ||||
| 16/09/2026 | 0.014 | 46.520 | 0 | 3,365,000 | 4.807 | ||||
| 15/09/2026 | 0.013 | 45.960 | 5,000 | 3,365,000 | 4.807 | 5,000 | 0.013 | ||
| 14/09/2026 | 0.017 | 46.360 | 0 | 3,370,000 | 4.814 | ||||
| 11/09/2026 | 0.018 | 46.800 | 0 | 3,370,000 | 4.814 | ||||
| 10/09/2026 | 0.018 | 47.720 | 5,000 | 3,370,000 | 4.814 | 5,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 48.860 | 80,000 | 3,375,000 | 4.821 | 80,000 | 0.024 | ||
| 08/09/2026 | 0.027 | 49.800 | 0 | 3,295,000 | 4.707 | ||||
| 07/09/2026 | 0.027 | 50.250 | 90,000 | 3,295,000 | 4.707 | 10,000 | 0.027 | 80,000 | 0.030 |
| 04/09/2026 | 0.028 | 50.000 | 0 | 3,225,000 | 4.607 | ||||
| 03/09/2026 | 0.027 | 48.680 | 200,000 | 3,225,000 | 4.607 | 200,000 | 0.030 | ||
| 02/09/2026 | 0.029 | 48.200 | 0 | 3,025,000 | 4.321 | ||||
| 01/09/2026 | 0.031 | 49.340 | 0 | 3,025,000 | 4.321 | ||||
| 31/08/2026 | 0.030 | 48.320 | 0 | 3,025,000 | 4.321 | ||||
| 28/08/2026 | 0.033 | 49.480 | 0 | 3,025,000 | 4.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
