28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.055 | 35.200 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.067 | 600,000 | 0.067 |
| 06/07/2026 | 0.065 | 36.740 | 3,925,000 | 140,000 | 0.200 | 1,960,000 | 0.077 | 1,965,000 | 0.077 |
| 03/07/2026 | 0.066 | 36.880 | 1,200,000 | 135,000 | 0.193 | 600,000 | 0.065 | 600,000 | 0.064 |
| 02/07/2026 | 0.057 | 34.900 | 2,700,000 | 135,000 | 0.193 | 1,350,000 | 0.057 | 1,350,000 | 0.058 |
| 30/06/2026 | 0.047 | 33.200 | 2,100,000 | 135,000 | 0.193 | 1,050,000 | 0.048 | 1,050,000 | 0.047 |
| 29/06/2026 | 0.048 | 33.620 | 0 | 135,000 | 0.193 | ||||
| 26/06/2026 | 0.033 | 30.480 | 0 | 135,000 | 0.193 | ||||
| 25/06/2026 | 0.037 | 31.180 | 0 | 135,000 | 0.193 | ||||
| 24/06/2026 | 0.041 | 31.780 | 610,000 | 135,000 | 0.193 | 305,000 | 0.041 | 305,000 | 0.041 |
| 23/06/2026 | 0.040 | 31.480 | 0 | 135,000 | 0.193 | ||||
| 22/06/2026 | 0.040 | 31.520 | 0 | 135,000 | 0.193 | ||||
| 18/06/2026 | 0.046 | 32.700 | 140,000 | 135,000 | 0.193 | 20,000 | 0.050 | 120,000 | 0.047 |
| 17/06/2026 | 0.044 | 31.920 | 300,000 | 35,000 | 0.050 | 150,000 | 0.053 | 150,000 | 0.052 |
| 16/06/2026 | 0.050 | 33.080 | 300,000 | 35,000 | 0.050 | 150,000 | 0.055 | 150,000 | 0.055 |
| 15/06/2026 | 0.058 | 34.240 | 2,100,000 | 35,000 | 0.050 | 1,050,000 | 0.066 | 1,050,000 | 0.065 |
| 12/06/2026 | 0.062 | 34.900 | 2,720,000 | 35,000 | 0.050 | 1,360,000 | 0.056 | 1,360,000 | 0.057 |
| 11/06/2026 | 0.054 | 33.580 | 1,800,000 | 35,000 | 0.050 | 900,000 | 0.058 | 900,000 | 0.059 |
| 10/06/2026 | 0.058 | 34.200 | 2,120,000 | 35,000 | 0.050 | 1,060,000 | 0.055 | 1,060,000 | 0.055 |
| 09/06/2026 | 0.053 | 33.200 | 2,100,000 | 35,000 | 0.050 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 08/06/2026 | 0.057 | 33.820 | 2,700,000 | 35,000 | 0.050 | 1,350,000 | 0.062 | 1,350,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
