28823 建滔法興七一購Ａ (認購證)
按盤價 
0.234 +0.009 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.225 | 53.950 | 75,000 | 10,475,000 | 20.950 | 75,000 | 0.233 | ||
| 11/09/2026 | 0.221 | 52.750 | 0 | 10,550,000 | 21.100 | ||||
| 10/09/2026 | 0.221 | 53.400 | 0 | 10,550,000 | 21.100 | ||||
| 09/09/2026 | 0.216 | 53.050 | 0 | 10,550,000 | 21.100 | ||||
| 08/09/2026 | 0.207 | 50.950 | 0 | 10,550,000 | 21.100 | ||||
| 07/09/2026 | 0.221 | 52.350 | 100,000 | 10,550,000 | 21.100 | 100,000 | 0.223 | ||
| 04/09/2026 | 0.197 | 50.250 | 100,000 | 10,650,000 | 21.300 | 100,000 | 0.197 | ||
| 03/09/2026 | 0.225 | 52.500 | 0 | 10,550,000 | 21.100 | ||||
| 02/09/2026 | 0.230 | 52.550 | 250,000 | 10,550,000 | 21.100 | 250,000 | 0.213 | ||
| 01/09/2026 | 0.226 | 51.300 | 0 | 10,800,000 | 21.600 | ||||
| 31/08/2026 | 0.255 | 54.100 | 0 | 10,800,000 | 21.600 | ||||
| 28/08/2026 | 0.237 | 52.650 | 25,000 | 10,800,000 | 21.600 | 25,000 | 0.237 | ||
| 27/08/2026 | 0.242 | 53.150 | 350,000 | 10,825,000 | 21.650 | 300,000 | 0.241 | ||
| 26/08/2026 | 0.200 | 49.580 | 50,000 | 10,525,000 | 21.050 | 50,000 | 0.200 | ||
| 25/08/2026 | 0.214 | 50.950 | 0 | 10,475,000 | 20.950 | ||||
| 24/08/2026 | 0.168 | 45.580 | 0 | 10,475,000 | 20.950 | ||||
| 21/08/2026 | 0.179 | 46.800 | 0 | 10,475,000 | 20.950 | ||||
| 20/08/2026 | 0.177 | 45.520 | 0 | 10,475,000 | 20.950 | ||||
| 19/08/2026 | 0.181 | 45.720 | 75,000 | 10,475,000 | 20.950 | 75,000 | 0.198 | ||
| 18/08/2026 | 0.216 | 48.820 | 150,000 | 10,400,000 | 20.800 | 150,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
