28823 小米摩通五六購Ｂ (認購證)
按盤價 
0.153 -0.044 (-22.335%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.197 | 28.900 | 47,680,000 | 11,230,000 | 11.230 | 22,514,000 | 0.163 | 24,028,000 | 0.163 |
| 12/11/2024 | 0.182 | 28.450 | 61,952,000 | 9,716,000 | 9.716 | 29,558,000 | 0.201 | 31,690,000 | 0.200 |
| 11/11/2024 | 0.208 | 29.300 | 79,508,000 | 7,584,000 | 7.584 | 38,396,000 | 0.187 | 39,240,000 | 0.186 |
| 08/11/2024 | 0.194 | 28.300 | 76,270,000 | 6,740,000 | 6.740 | 43,434,000 | 0.199 | 29,112,000 | 0.206 |
| 07/11/2024 | 0.178 | 27.850 | 173,442,000 | 21,062,000 | 21.062 | 77,984,000 | 0.172 | 93,300,000 | 0.173 |
| 06/11/2024 | 0.176 | 27.600 | 75,694,000 | 5,746,000 | 5.746 | 35,934,000 | 0.179 | 38,234,000 | 0.179 |
| 05/11/2024 | 0.199 | 28.200 | 59,110,000 | 3,446,000 | 3.446 | 28,994,000 | 0.175 | 28,430,000 | 0.175 |
| 04/11/2024 | 0.169 | 27.300 | 53,564,000 | 4,010,000 | 4.010 | 25,290,000 | 0.180 | 28,082,000 | 0.180 |
| 01/11/2024 | 0.174 | 27.300 | 75,374,000 | 1,218,000 | 1.218 | 37,256,000 | 0.168 | 37,418,000 | 0.168 |
| 31/10/2024 | 0.163 | 26.700 | 74,812,000 | 1,056,000 | 1.056 | 36,826,000 | 0.169 | 37,882,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
