28834 長飛國君六甲購Ａ (認購證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.012 | 122.200 | 0 | 5,150,000 | 10.300 | ||||
| 10/08/2026 | 0.012 | 124.600 | 0 | 5,150,000 | 10.300 | ||||
| 07/08/2026 | 0.012 | 124.100 | 0 | 5,150,000 | 10.300 | ||||
| 06/08/2026 | 0.011 | 117.300 | 0 | 5,150,000 | 10.300 | ||||
| 05/08/2026 | 0.011 | 121.000 | 1,625,000 | 5,150,000 | 10.300 | 1,625,000 | 0.010 | ||
| 04/08/2026 | 0.017 | 105.600 | 0 | 6,775,000 | 13.550 | ||||
| 03/08/2026 | 0.017 | 95.700 | 0 | 6,775,000 | 13.550 | ||||
| 31/07/2026 | 0.017 | 96.750 | 0 | 6,775,000 | 13.550 | ||||
| 30/07/2026 | 0.017 | 92.000 | 0 | 6,775,000 | 13.550 | ||||
| 29/07/2026 | 0.017 | 102.800 | 0 | 6,775,000 | 13.550 | ||||
| 28/07/2026 | 0.017 | 109.300 | 0 | 6,775,000 | 13.550 | ||||
| 27/07/2026 | 0.021 | 125.700 | 0 | 6,775,000 | 13.550 | ||||
| 24/07/2026 | 0.020 | 121.100 | 100,000 | 6,775,000 | 13.550 | 100,000 | 0.020 | ||
| 23/07/2026 | 0.021 | 125.800 | 500,000 | 6,675,000 | 13.350 | 500,000 | 0.021 | ||
| 22/07/2026 | 0.023 | 127.400 | 600,000 | 6,175,000 | 12.350 | 600,000 | 0.026 | ||
| 21/07/2026 | 0.029 | 142.000 | 0 | 5,575,000 | 11.150 | ||||
| 20/07/2026 | 0.029 | 141.000 | 2,125,000 | 5,575,000 | 11.150 | 1,925,000 | 0.030 | 75,000 | 0.030 |
| 17/07/2026 | 0.026 | 130.400 | 800,000 | 7,425,000 | 14.850 | 50,000 | 0.025 | 750,000 | 0.030 |
| 16/07/2026 | 0.034 | 146.800 | 175,000 | 6,725,000 | 13.450 | 175,000 | 0.032 | ||
| 15/07/2026 | 0.042 | 156.400 | 3,350,000 | 6,550,000 | 13.100 | 1,900,000 | 0.047 | 1,450,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
