28842 太科匯豐六甲購Ａ (認購證)
按盤價 
0.134 -0.033 (-19.760%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.167 | 204.800 | 1,540,000 | 38,220,000 | 95.550 | 730,000 | 0.155 | 540,000 | 0.151 |
| 24/06/2026 | 0.156 | 200.800 | 11,980,000 | 38,410,000 | 96.030 | 770,000 | 0.143 | 11,050,000 | 0.151 |
| 23/06/2026 | 0.135 | 194.700 | 40,720,000 | 28,130,000 | 70.330 | 14,740,000 | 0.163 | 25,100,000 | 0.157 |
| 22/06/2026 | 0.180 | 207.400 | 40,940,000 | 17,770,000 | 44.430 | 20,130,000 | 0.184 | 20,530,000 | 0.185 |
| 18/06/2026 | 0.183 | 208.800 | 28,550,000 | 17,370,000 | 43.430 | 13,790,000 | 0.179 | 14,100,000 | 0.179 |
| 17/06/2026 | 0.191 | 210.000 | 32,490,000 | 17,060,000 | 42.650 | 16,230,000 | 0.156 | 16,030,000 | 0.156 |
| 16/06/2026 | 0.140 | 194.400 | 28,150,000 | 17,260,000 | 43.150 | 13,630,000 | 0.152 | 13,930,000 | 0.152 |
| 15/06/2026 | 0.168 | 202.800 | 12,580,000 | 16,960,000 | 42.400 | 6,090,000 | 0.136 | 6,350,000 | 0.135 |
| 12/06/2026 | 0.109 | 182.900 | 27,230,000 | 16,700,000 | 41.750 | 13,930,000 | 0.130 | 13,240,000 | 0.130 |
| 11/06/2026 | 0.111 | 182.000 | 37,570,000 | 17,390,000 | 43.480 | 18,720,000 | 0.100 | 18,840,000 | 0.100 |
| 10/06/2026 | 0.099 | 176.000 | 26,910,000 | 17,270,000 | 43.180 | 13,410,000 | 0.107 | 13,400,000 | 0.108 |
| 09/06/2026 | 0.125 | 185.300 | 43,460,000 | 17,280,000 | 43.200 | 21,610,000 | 0.110 | 21,700,000 | 0.110 |
| 08/06/2026 | 0.089 | 169.900 | 43,620,000 | 17,190,000 | 42.980 | 21,830,000 | 0.089 | 21,730,000 | 0.090 |
| 05/06/2026 | 0.107 | 176.000 | 36,710,000 | 17,290,000 | 43.230 | 18,500,000 | 0.115 | 18,170,000 | 0.115 |
| 04/06/2026 | 0.131 | 184.000 | 60,060,000 | 17,620,000 | 44.050 | 29,870,000 | 0.140 | 29,490,000 | 0.139 |
| 03/06/2026 | 0.140 | 186.800 | 63,050,000 | 18,000,000 | 45.000 | 30,520,000 | 0.144 | 31,920,000 | 0.143 |
| 02/06/2026 | 0.137 | 184.800 | 48,650,000 | 16,600,000 | 41.500 | 23,560,000 | 0.129 | 24,730,000 | 0.127 |
| 01/06/2026 | 0.144 | 185.700 | 49,600,000 | 15,430,000 | 38.580 | 24,430,000 | 0.146 | 24,930,000 | 0.147 |
| 29/05/2026 | 0.173 | 194.000 | 19,200,000 | 14,930,000 | 37.330 | 9,600,000 | 0.180 | 9,420,000 | 0.179 |
| 28/05/2026 | 0.191 | 199.700 | 240,000 | 15,110,000 | 37.780 | 240,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
