28858 金沙瑞銀六乙購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.026 | 14.310 | 400,000 | 872,000 | 1.250 | 200,000 | 0.026 | 200,000 | 0.027 |
| 07/08/2026 | 0.026 | 14.200 | 0 | 872,000 | 1.250 | ||||
| 06/08/2026 | 0.032 | 14.480 | 100,000 | 872,000 | 1.250 | 100,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 14.420 | 0 | 972,000 | 1.390 | ||||
| 04/08/2026 | 0.028 | 14.220 | 488,000 | 972,000 | 1.390 | 168,000 | 0.031 | 320,000 | 0.031 |
| 03/08/2026 | 0.035 | 14.490 | 100,000 | 820,000 | 1.170 | 100,000 | 0.035 | ||
| 31/07/2026 | 0.040 | 14.720 | 1,372,000 | 720,000 | 1.030 | 636,000 | 0.043 | 736,000 | 0.042 |
| 30/07/2026 | 0.048 | 15.120 | 848,000 | 620,000 | 0.890 | 424,000 | 0.047 | 424,000 | 0.047 |
| 29/07/2026 | 0.046 | 14.970 | 984,000 | 620,000 | 0.890 | 524,000 | 0.046 | 460,000 | 0.045 |
| 28/07/2026 | 0.036 | 14.540 | 1,824,000 | 684,000 | 0.980 | 968,000 | 0.038 | 856,000 | 0.038 |
| 27/07/2026 | 0.037 | 14.440 | 912,000 | 796,000 | 1.140 | 416,000 | 0.036 | 436,000 | 0.037 |
| 24/07/2026 | 0.028 | 13.980 | 2,880,000 | 776,000 | 1.110 | 1,332,000 | 0.030 | 1,460,000 | 0.030 |
| 23/07/2026 | 0.028 | 13.860 | 4,000 | 648,000 | 0.930 | 4,000 | 0.028 | ||
| 22/07/2026 | 0.020 | 13.200 | 1,060,000 | 652,000 | 0.930 | 680,000 | 0.020 | 380,000 | 0.020 |
| 21/07/2026 | 0.022 | 13.460 | 0 | 952,000 | 1.360 | ||||
| 20/07/2026 | 0.021 | 13.370 | 0 | 952,000 | 1.360 | ||||
| 17/07/2026 | 0.020 | 13.080 | 576,000 | 952,000 | 1.360 | 288,000 | 0.022 | 288,000 | 0.022 |
| 16/07/2026 | 0.022 | 13.310 | 560,000 | 952,000 | 1.360 | 280,000 | 0.021 | 280,000 | 0.023 |
| 15/07/2026 | 0.019 | 12.950 | 2,260,000 | 952,000 | 1.360 | 1,080,000 | 0.019 | 1,080,000 | 0.018 |
| 14/07/2026 | 0.021 | 13.180 | 200,000 | 952,000 | 1.360 | 100,000 | 0.018 | 100,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
