28860 商湯中銀六甲購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.032 | 1.485 | 6,971,000 | 19,271,000 | 27.530 | 204,000 | 0.030 | 6,567,000 | 0.032 |
| 19/08/2026 | 0.024 | 1.430 | 1,653,000 | 12,908,000 | 18.440 | 830,000 | 0.024 | 300,000 | 0.023 |
| 18/08/2026 | 0.027 | 1.465 | 2,746,000 | 13,438,000 | 19.197 | 966,000 | 0.024 | 1,316,000 | 0.025 |
| 17/08/2026 | 0.035 | 1.530 | 3,447,000 | 13,088,000 | 18.697 | 997,000 | 0.037 | 2,239,000 | 0.040 |
| 14/08/2026 | 0.024 | 1.405 | 507,000 | 11,846,000 | 16.923 | 507,000 | 0.024 | ||
| 13/08/2026 | 0.026 | 1.430 | 0 | 11,339,000 | 16.199 | ||||
| 12/08/2026 | 0.027 | 1.440 | 70,000 | 11,339,000 | 16.199 | 70,000 | 0.027 | ||
| 11/08/2026 | 0.028 | 1.425 | 128,000 | 11,269,000 | 16.099 | 124,000 | 0.027 | 4,000 | 0.030 |
| 10/08/2026 | 0.032 | 1.480 | 760,000 | 11,389,000 | 16.270 | 760,000 | 0.031 | ||
| 07/08/2026 | 0.033 | 1.460 | 1,089,000 | 12,149,000 | 17.356 | 30,000 | 0.028 | 1,059,000 | 0.033 |
| 06/08/2026 | 0.045 | 1.520 | 250,000 | 11,120,000 | 15.886 | 200,000 | 0.042 | 50,000 | 0.048 |
| 05/08/2026 | 0.055 | 1.570 | 528,000 | 11,270,000 | 16.100 | 369,000 | 0.056 | 40,000 | 0.060 |
| 04/08/2026 | 0.045 | 1.535 | 200,000 | 11,599,000 | 16.570 | 200,000 | 0.044 | ||
| 03/08/2026 | 0.042 | 1.505 | 374,000 | 11,799,000 | 16.856 | 200,000 | 0.042 | 174,000 | 0.047 |
| 31/07/2026 | 0.039 | 1.450 | 48,000 | 11,825,000 | 16.893 | 32,000 | 0.045 | ||
| 30/07/2026 | 0.032 | 1.410 | 1,000,000 | 11,793,000 | 16.847 | 1,000,000 | 0.032 | ||
| 29/07/2026 | 0.036 | 1.440 | 67,000 | 12,793,000 | 18.276 | 67,000 | 0.035 | ||
| 28/07/2026 | 0.029 | 1.400 | 46,000 | 12,860,000 | 18.371 | 46,000 | 0.029 | ||
| 27/07/2026 | 0.029 | 1.350 | 0 | 12,906,000 | 18.437 | ||||
| 24/07/2026 | 0.029 | 1.320 | 220,000 | 12,906,000 | 18.437 | 220,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
