28861 寧德中銀六甲購Ａ (認購證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.033 | 592.000 | 3,030,000 | 7,670,000 | 7.670 | 1,190,000 | 0.033 | 1,840,000 | 0.034 |
| 31/08/2026 | 0.037 | 599.500 | 5,610,000 | 7,020,000 | 7.020 | 2,050,000 | 0.036 | 3,560,000 | 0.036 |
| 28/08/2026 | 0.047 | 616.500 | 2,870,000 | 5,510,000 | 5.510 | 1,435,000 | 0.047 | 1,395,000 | 0.047 |
| 27/08/2026 | 0.049 | 613.500 | 3,285,000 | 5,550,000 | 5.550 | 1,290,000 | 0.049 | 1,995,000 | 0.048 |
| 26/08/2026 | 0.052 | 618.000 | 4,865,000 | 4,845,000 | 4.845 | 1,580,000 | 0.058 | 3,285,000 | 0.056 |
| 25/08/2026 | 0.054 | 621.000 | 1,140,000 | 3,140,000 | 3.140 | 450,000 | 0.062 | 595,000 | 0.061 |
| 24/08/2026 | 0.067 | 638.500 | 2,865,000 | 2,995,000 | 2.995 | 1,380,000 | 0.071 | 1,435,000 | 0.072 |
| 21/08/2026 | 0.078 | 652.500 | 2,540,000 | 2,940,000 | 2.940 | 1,270,000 | 0.075 | 1,270,000 | 0.074 |
| 20/08/2026 | 0.064 | 629.000 | 570,000 | 2,940,000 | 2.940 | 130,000 | 0.065 | 440,000 | 0.064 |
| 19/08/2026 | 0.064 | 628.500 | 670,000 | 2,630,000 | 2.630 | 120,000 | 0.068 | 550,000 | 0.065 |
| 18/08/2026 | 0.079 | 650.500 | 625,000 | 2,200,000 | 2.200 | 580,000 | 0.076 | 45,000 | 0.077 |
| 17/08/2026 | 0.083 | 652.000 | 665,000 | 2,735,000 | 2.735 | 305,000 | 0.078 | 360,000 | 0.077 |
| 14/08/2026 | 0.076 | 641.500 | 970,000 | 2,680,000 | 2.680 | 520,000 | 0.082 | 450,000 | 0.083 |
| 13/08/2026 | 0.086 | 652.500 | 1,005,000 | 2,750,000 | 2.750 | 570,000 | 0.089 | 435,000 | 0.089 |
| 12/08/2026 | 0.086 | 654.000 | 1,290,000 | 2,885,000 | 2.885 | 590,000 | 0.081 | 700,000 | 0.081 |
| 11/08/2026 | 0.086 | 651.500 | 6,925,000 | 2,775,000 | 2.775 | 3,255,000 | 0.095 | 3,520,000 | 0.095 |
| 10/08/2026 | 0.078 | 641.000 | 1,335,000 | 2,510,000 | 2.510 | 955,000 | 0.075 | 330,000 | 0.071 |
| 07/08/2026 | 0.074 | 632.500 | 1,640,000 | 3,135,000 | 3.135 | 800,000 | 0.077 | 840,000 | 0.075 |
| 06/08/2026 | 0.071 | 628.000 | 19,115,000 | 3,095,000 | 3.095 | 8,875,000 | 0.095 | 10,235,000 | 0.093 |
| 05/08/2026 | 0.098 | 661.371 | 2,090,000 | 1,735,000 | 1.735 | 1,040,000 | 0.097 | 810,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
