28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.106 | 2,086.000 | 1,420,000 | 17,387,500 | 24.839 | 1,210,000 | 0.105 | 190,000 | 0.105 |
| 11/03/2025 | 0.101 | 2,068.000 | 1,772,500 | 18,407,500 | 26.296 | 220,000 | 0.097 | 1,422,500 | 0.098 |
| 10/03/2025 | 0.105 | 2,085.000 | 1,052,500 | 17,205,000 | 24.579 | 280,000 | 0.105 | 772,500 | 0.107 |
| 07/03/2025 | 0.111 | 2,092.000 | 777,500 | 16,712,500 | 23.875 | 227,500 | 0.110 | 550,000 | 0.109 |
| 06/03/2025 | 0.110 | 2,086.000 | 3,085,000 | 16,390,000 | 23.414 | 3,042,500 | 0.111 | 10,000 | 0.112 |
| 05/03/2025 | 0.112 | 2,092.000 | 477,500 | 19,422,500 | 27.746 | 270,000 | 0.108 | 207,500 | 0.111 |
| 04/03/2025 | 0.104 | 2,078.000 | 2,620,000 | 19,485,000 | 27.836 | 117,500 | 0.101 | 2,432,500 | 0.102 |
| 03/03/2025 | 0.092 | 2,051.000 | 1,515,000 | 17,170,000 | 24.529 | 5,000 | 0.092 | 1,510,000 | 0.092 |
| 28/02/2025 | 0.091 | 2,050.000 | 13,350,000 | 15,665,000 | 22.379 | 10,947,500 | 0.095 | 2,077,500 | 0.096 |
| 27/02/2025 | 0.106 | 2,071.000 | 3,682,500 | 24,535,000 | 35.050 | 1,160,000 | 0.110 | 2,492,500 | 0.110 |
| 26/02/2025 | 0.116 | 2,088.000 | 1,660,000 | 23,202,500 | 33.146 | 275,000 | 0.115 | 1,345,000 | 0.117 |
| 25/02/2025 | 0.125 | 2,102.000 | 2,252,500 | 22,132,500 | 31.618 | 65,000 | 0.127 | 2,187,500 | 0.128 |
| 24/02/2025 | 0.131 | 2,110.000 | 3,165,000 | 20,010,000 | 28.586 | 2,172,500 | 0.128 | 892,500 | 0.125 |
| 21/02/2025 | 0.126 | 2,098.000 | 4,325,000 | 21,290,000 | 30.414 | 810,000 | 0.128 | 3,495,000 | 0.127 |
| 20/02/2025 | 0.138 | 2,119.000 | 1,242,500 | 18,605,000 | 26.579 | 150,000 | 0.136 | 1,042,500 | 0.135 |
| 19/02/2025 | 0.130 | 2,104.000 | 790,000 | 17,712,500 | 25.304 | 205,000 | 0.131 | 585,000 | 0.127 |
| 18/02/2025 | 0.123 | 2,088.000 | 927,500 | 17,332,500 | 24.761 | 802,500 | 0.120 | 125,000 | 0.124 |
| 17/02/2025 | 0.120 | 2,086.000 | 30,775,000 | 18,010,000 | 25.729 | 14,580,000 | 0.115 | 16,187,500 | 0.118 |
| 14/02/2025 | 0.136 | 2,103.000 | 4,080,000 | 16,402,500 | 23.432 | 1,915,000 | 0.136 | 2,165,000 | 0.136 |
| 13/02/2025 | 0.131 | 2,095.000 | 8,285,000 | 16,152,500 | 23.075 | 580,000 | 0.127 | 7,705,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
