28877 小米星展五六購Ｂ (認購證)
按盤價 
1.520 +0.010 (+0.662%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.510 | 52.050 | 0 | 0.000 | |||||
| 11/03/2025 | 1.620 | 53.900 | 0 | 0.000 | |||||
| 10/03/2025 | 1.590 | 52.850 | 0 | 0.000 | |||||
| 07/03/2025 | 1.660 | 54.350 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 1.710 | 54.900 | 0 | 0.000 | |||||
| 05/03/2025 | 1.650 | 54.200 | 0 | 0.000 | |||||
| 04/03/2025 | 1.390 | 50.550 | 0 | 0.000 | |||||
| 03/03/2025 | 1.430 | 50.950 | 20,000 | 0.000 | 20,000 | 1.430 | |||
| 28/02/2025 | 1.430 | 51.850 | 2,000 | 20,000 | 0.029 | 2,000 | 1.430 | ||
| 27/02/2025 | 1.590 | 53.100 | 0 | 22,000 | 0.031 | ||||
| 26/02/2025 | 1.830 | 56.300 | 0 | 22,000 | 0.031 | ||||
| 25/02/2025 | 1.560 | 53.200 | 0 | 22,000 | 0.031 | ||||
| 24/02/2025 | 1.430 | 51.600 | 0 | 22,000 | 0.031 | ||||
| 21/02/2025 | 1.420 | 51.700 | 0 | 22,000 | 0.031 | ||||
| 20/02/2025 | 1.240 | 49.150 | 0 | 22,000 | 0.031 | ||||
| 19/02/2025 | 1.240 | 49.450 | 0 | 22,000 | 0.031 | ||||
| 18/02/2025 | 1.150 | 48.400 | 0 | 22,000 | 0.031 | ||||
| 17/02/2025 | 0.900 | 45.150 | 28,000 | 22,000 | 0.031 | 28,000 | 0.890 | ||
| 14/02/2025 | 0.860 | 44.700 | 20,000 | 50,000 | 0.071 | 20,000 | 0.730 | ||
| 13/02/2025 | 0.700 | 41.650 | 10,000 | 70,000 | 0.100 | 10,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
