28878 港交國君六甲購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.014 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.016 | 367.000 | 0 | 5,900,000 | 8.429 | ||||
| 26/06/2026 | 0.016 | 362.200 | 0 | 5,900,000 | 8.429 | ||||
| 25/06/2026 | 0.016 | 366.600 | 0 | 5,900,000 | 8.429 | ||||
| 24/06/2026 | 0.016 | 371.200 | 0 | 5,900,000 | 8.429 | ||||
| 23/06/2026 | 0.016 | 371.000 | 0 | 5,900,000 | 8.429 | ||||
| 22/06/2026 | 0.016 | 377.600 | 0 | 5,900,000 | 8.429 | ||||
| 18/06/2026 | 0.015 | 374.800 | 1,720,000 | 5,900,000 | 8.429 | ||||
| 17/06/2026 | 0.023 | 383.400 | 30,000 | 5,900,000 | 8.429 | ||||
| 16/06/2026 | 0.024 | 386.000 | 0 | 5,900,000 | 8.429 | ||||
| 15/06/2026 | 0.025 | 386.800 | 0 | 5,900,000 | 8.429 | ||||
| 12/06/2026 | 0.024 | 380.600 | 720,000 | 5,900,000 | 8.429 | ||||
| 11/06/2026 | 0.019 | 374.000 | 420,000 | 5,900,000 | 8.429 | ||||
| 10/06/2026 | 0.024 | 383.000 | 1,150,000 | 5,900,000 | 8.429 | ||||
| 09/06/2026 | 0.028 | 384.000 | 270,000 | 5,900,000 | 8.429 | ||||
| 08/06/2026 | 0.030 | 386.800 | 1,660,000 | 5,900,000 | 8.429 | 1,080,000 | 0.029 | ||
| 05/06/2026 | 0.039 | 396.400 | 248,120,000 | 4,820,000 | 6.886 | 122,910,000 | 0.042 | 124,710,000 | 0.042 |
| 04/06/2026 | 0.045 | 400.800 | 204,860,000 | 3,020,000 | 4.314 | 100,950,000 | 0.050 | 103,280,000 | 0.050 |
| 03/06/2026 | 0.056 | 409.400 | 196,030,000 | 690,000 | 0.986 | 97,520,000 | 0.061 | 98,210,000 | 0.061 |
| 02/06/2026 | 0.060 | 410.400 | 180,000 | 0 | 0.000 | 90,000 | 0.047 | 90,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
