28887 鴻騰匯豐六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.017 | 5.975 | 0 | 2,000,000 | 5.000 | ||||
| 07/08/2026 | 0.017 | 5.980 | 0 | 2,000,000 | 5.000 | ||||
| 06/08/2026 | 0.017 | 5.885 | 190,000 | 2,000,000 | 5.000 | 180,000 | 0.017 | 10,000 | 0.017 |
| 05/08/2026 | 0.020 | 6.185 | 470,000 | 2,170,000 | 5.430 | 230,000 | 0.015 | 230,000 | 0.015 |
| 04/08/2026 | 0.012 | 5.275 | 0 | 2,170,000 | 5.430 | ||||
| 03/08/2026 | 0.012 | 4.900 | 0 | 2,170,000 | 5.430 | ||||
| 31/07/2026 | 0.012 | 4.700 | 0 | 2,170,000 | 5.430 | ||||
| 30/07/2026 | 0.012 | 4.500 | 0 | 2,170,000 | 5.430 | ||||
| 29/07/2026 | 0.012 | 4.850 | 20,000 | 2,170,000 | 5.430 | ||||
| 28/07/2026 | 0.015 | 4.860 | 0 | 2,170,000 | 5.430 | ||||
| 27/07/2026 | 0.015 | 5.500 | 0 | 2,170,000 | 5.430 | ||||
| 24/07/2026 | 0.015 | 5.330 | 0 | 2,170,000 | 5.430 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 2,170,000 | 5.430 | ||||
| 22/07/2026 | 0.017 | 5.470 | 110,000 | 2,170,000 | 5.430 | 110,000 | 0.018 | ||
| 21/07/2026 | 0.015 | 5.560 | 0 | 2,280,000 | 5.700 | ||||
| 20/07/2026 | 0.015 | 5.390 | 300,000 | 2,280,000 | 5.700 | 300,000 | 0.015 | ||
| 17/07/2026 | 0.016 | 5.320 | 1,000,000 | 2,580,000 | 6.450 | 1,000,000 | 0.018 | ||
| 16/07/2026 | 0.023 | 5.800 | 150,000 | 3,580,000 | 8.950 | 150,000 | 0.023 | ||
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 3,730,000 | 9.330 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 3,730,000 | 9.330 | 50,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
