28892 華虹匯豐六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.010114.200036,350,00060.580
22/09/20260.010113.800036,350,00060.580
21/09/20260.010115.500036,350,00060.580
18/09/20260.010115.500036,350,00060.580
17/09/20260.010110.200036,350,00060.580
16/09/20260.010111.900036,350,00060.580
15/09/20260.010105.700036,350,00060.580
14/09/20260.010106.500036,350,00060.580
11/09/20260.010111.700036,350,00060.580
10/09/20260.010113.000036,350,00060.580
09/09/20260.010111.600036,350,00060.580
08/09/20260.010111.000036,350,00060.580
07/09/20260.011115.1007,180,00036,350,00060.5803,730,0000.011
04/09/20260.010109.70021,940,00040,080,00066.800
03/09/20260.018119.800250,00040,080,00066.800
02/09/20260.018117.500170,00040,080,00066.800170,0000.018
01/09/20260.022120.900690,00039,910,00066.520330,0000.029
31/08/20260.027123.000810,00039,580,00065.970570,0000.024
28/08/20260.024120.600160,00040,150,00066.92030,0000.024
27/08/20260.028122.8009,580,00040,180,00066.9708,780,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康