28896 匯豐信證六乙沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.013 | 156.900 | 26,000 | 1,482,000 | 2.120 | 26,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 159.500 | 664,000 | 1,456,000 | 2.080 | 664,000 | 0.011 | ||
| 22/09/2026 | 0.011 | 159.300 | 0 | 2,120,000 | 3.030 | ||||
| 21/09/2026 | 0.012 | 161.500 | 0 | 2,120,000 | 3.030 | ||||
| 18/09/2026 | 0.012 | 161.600 | 0 | 2,120,000 | 3.030 | ||||
| 17/09/2026 | 0.012 | 159.800 | 0 | 2,120,000 | 3.030 | ||||
| 16/09/2026 | 0.012 | 160.900 | 0 | 2,120,000 | 3.030 | ||||
| 15/09/2026 | 0.012 | 159.600 | 0 | 2,120,000 | 3.030 | ||||
| 14/09/2026 | 0.010 | 164.900 | 0 | 2,120,000 | 3.030 | ||||
| 11/09/2026 | 0.010 | 163.300 | 0 | 2,120,000 | 3.030 | ||||
| 10/09/2026 | 0.010 | 164.700 | 0 | 2,120,000 | 3.030 | ||||
| 09/09/2026 | 0.010 | 166.000 | 0 | 2,120,000 | 3.030 | ||||
| 08/09/2026 | 0.010 | 164.900 | 0 | 2,120,000 | 3.030 | ||||
| 07/09/2026 | 0.010 | 167.600 | 0 | 2,120,000 | 3.030 | ||||
| 04/09/2026 | 0.010 | 166.700 | 30,000 | 2,120,000 | 3.030 | ||||
| 03/09/2026 | 0.012 | 163.500 | 418,000 | 2,120,000 | 3.030 | 418,000 | 0.012 | ||
| 02/09/2026 | 0.014 | 162.600 | 204,000 | 1,702,000 | 2.430 | 204,000 | 0.015 | ||
| 01/09/2026 | 0.015 | 160.600 | 0 | 1,498,000 | 2.140 | ||||
| 31/08/2026 | 0.015 | 161.000 | 0 | 1,498,000 | 2.140 | ||||
| 28/08/2026 | 0.015 | 161.400 | 24,000 | 1,498,000 | 2.140 | 12,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
