28964 長飛花旗六甲購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 122.200 | 0 | 33,075,000 | 33.080 | ||||
| 10/08/2026 | 0.010 | 124.600 | 0 | 33,075,000 | 33.080 | ||||
| 07/08/2026 | 0.010 | 124.100 | 0 | 33,075,000 | 33.080 | ||||
| 06/08/2026 | 0.010 | 117.300 | 50,000 | 33,075,000 | 33.080 | ||||
| 05/08/2026 | 0.010 | 121.000 | 225,000 | 33,075,000 | 33.080 | 25,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 105.600 | 0 | 33,100,000 | 33.100 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 33,100,000 | 33.100 | ||||
| 31/07/2026 | 0.010 | 96.750 | 225,000 | 33,100,000 | 33.100 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 33,100,000 | 33.100 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 33,100,000 | 33.100 | ||||
| 28/07/2026 | 0.010 | 109.300 | 650,000 | 33,100,000 | 33.100 | ||||
| 27/07/2026 | 0.013 | 125.700 | 800,000 | 33,100,000 | 33.100 | 400,000 | 0.011 | ||
| 24/07/2026 | 0.014 | 121.100 | 500,000 | 33,500,000 | 33.500 | 450,000 | 0.015 | ||
| 23/07/2026 | 0.015 | 125.800 | 250,000 | 33,050,000 | 33.050 | 225,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 127.400 | 1,275,000 | 32,825,000 | 32.830 | 650,000 | 0.016 | 350,000 | 0.016 |
| 21/07/2026 | 0.022 | 142.000 | 875,000 | 33,125,000 | 33.130 | 250,000 | 0.020 | 425,000 | 0.021 |
| 20/07/2026 | 0.019 | 141.000 | 1,600,000 | 32,950,000 | 32.950 | 1,150,000 | 0.018 | 325,000 | 0.020 |
| 17/07/2026 | 0.016 | 130.400 | 400,000 | 33,775,000 | 33.780 | 225,000 | 0.017 | ||
| 16/07/2026 | 0.024 | 146.800 | 325,000 | 33,550,000 | 33.550 | 325,000 | 0.025 | ||
| 15/07/2026 | 0.026 | 156.400 | 1,850,000 | 33,225,000 | 33.230 | 875,000 | 0.033 | 800,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
