28977 小米瑞銀五五沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 44.700 | 0 | 15,842,000 | 15.840 | ||||
| 13/02/2025 | 0.010 | 41.650 | 480,000 | 15,842,000 | 15.840 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 15,842,000 | 15.840 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 15,842,000 | 15.840 | ||||
| 10/02/2025 | 0.010 | 43.750 | 650,000 | 15,842,000 | 15.840 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 15,842,000 | 15.840 | ||||
| 06/02/2025 | 0.010 | 40.550 | 100,000 | 15,842,000 | 15.840 | ||||
| 05/02/2025 | 0.012 | 39.650 | 0 | 15,842,000 | 15.840 | ||||
| 04/02/2025 | 0.012 | 39.550 | 400,000 | 15,842,000 | 15.840 | ||||
| 03/02/2025 | 0.012 | 37.950 | 50,000 | 15,842,000 | 15.840 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 15,842,000 | 15.840 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 15,842,000 | 15.840 | ||||
| 24/01/2025 | 0.013 | 36.850 | 420,000 | 15,842,000 | 15.840 | 420,000 | 0.013 | ||
| 23/01/2025 | 0.017 | 34.500 | 754,000 | 15,422,000 | 15.420 | 380,000 | 0.011 | 324,000 | 0.016 |
| 22/01/2025 | 0.014 | 35.300 | 630,000 | 15,478,000 | 15.480 | 480,000 | 0.014 | ||
| 21/01/2025 | 0.013 | 35.900 | 1,880,000 | 14,998,000 | 15.000 | 920,000 | 0.011 | 162,000 | 0.013 |
| 20/01/2025 | 0.017 | 34.700 | 624,000 | 15,756,000 | 15.760 | 424,000 | 0.016 | ||
| 17/01/2025 | 0.019 | 34.950 | 352,000 | 16,180,000 | 16.180 | 352,000 | 0.019 | ||
| 16/01/2025 | 0.022 | 34.350 | 430,000 | 15,828,000 | 15.830 | 100,000 | 0.024 | 230,000 | 0.022 |
| 15/01/2025 | 0.026 | 33.600 | 348,000 | 15,698,000 | 15.700 | 338,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
