28993 中壽中銀六乙購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 29.700 | 0 | 7,500,000 | 15.000 | ||||
| 22/09/2026 | 0.014 | 29.700 | 990,000 | 7,500,000 | 15.000 | ||||
| 21/09/2026 | 0.011 | 29.080 | 600,000 | 7,500,000 | 15.000 | ||||
| 18/09/2026 | 0.013 | 29.380 | 420,000 | 7,500,000 | 15.000 | ||||
| 17/09/2026 | 0.010 | 28.640 | 440,000 | 7,500,000 | 15.000 | ||||
| 16/09/2026 | 0.010 | 28.540 | 2,710,000 | 7,500,000 | 15.000 | ||||
| 15/09/2026 | 0.013 | 28.960 | 200,000 | 7,500,000 | 15.000 | ||||
| 14/09/2026 | 0.018 | 29.800 | 0 | 7,500,000 | 15.000 | ||||
| 11/09/2026 | 0.019 | 29.600 | 330,000 | 7,500,000 | 15.000 | ||||
| 10/09/2026 | 0.020 | 30.140 | 0 | 7,500,000 | 15.000 | ||||
| 09/09/2026 | 0.019 | 29.480 | 1,200,000 | 7,500,000 | 15.000 | ||||
| 08/09/2026 | 0.018 | 29.620 | 500,000 | 7,500,000 | 15.000 | ||||
| 07/09/2026 | 0.024 | 30.560 | 70,000 | 7,500,000 | 15.000 | ||||
| 04/09/2026 | 0.027 | 30.900 | 170,000 | 7,500,000 | 15.000 | ||||
| 03/09/2026 | 0.021 | 29.920 | 0 | 7,500,000 | 15.000 | ||||
| 02/09/2026 | 0.022 | 29.980 | 0 | 7,500,000 | 15.000 | ||||
| 01/09/2026 | 0.023 | 30.180 | 1,650,000 | 7,500,000 | 15.000 | ||||
| 31/08/2026 | 0.023 | 30.300 | 0 | 7,500,000 | 15.000 | ||||
| 28/08/2026 | 0.021 | 29.420 | 1,030,000 | 7,500,000 | 15.000 | ||||
| 27/08/2026 | 0.022 | 29.320 | 800,000 | 7,500,000 | 15.000 | 220,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
