28996 創科中銀六乙購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.098 | 130.300 | 20,040,000 | ||||||
| 06/07/2026 | 0.098 | 128.600 | 26,360,000 | 1,970,000 | 4.925 | 13,097,500 | 0.090 | 13,207,500 | 0.089 |
| 03/07/2026 | 0.101 | 128.600 | 1,467,500 | 1,860,000 | 4.650 | 690,000 | 0.103 | 722,500 | 0.103 |
| 02/07/2026 | 0.096 | 127.700 | 787,500 | 1,827,500 | 4.569 | 572,500 | 0.101 | 215,000 | 0.109 |
| 30/06/2026 | 0.110 | 129.500 | 7,230,000 | 2,185,000 | 5.462 | 3,247,500 | 0.094 | 3,230,000 | 0.092 |
| 29/06/2026 | 0.097 | 127.600 | 39,780,000 | 2,202,500 | 5.506 | 19,740,000 | 0.100 | 20,015,000 | 0.100 |
| 26/06/2026 | 0.095 | 127.200 | 16,800,000 | 1,927,500 | 4.819 | 7,710,000 | 0.103 | 8,630,000 | 0.103 |
| 25/06/2026 | 0.105 | 128.400 | 29,127,500 | 1,007,500 | 2.519 | 13,817,500 | 0.097 | 14,427,500 | 0.097 |
| 24/06/2026 | 0.059 | 121.300 | 10,000 | 397,500 | 0.994 | 10,000 | 0.061 | ||
| 23/06/2026 | 0.052 | 118.700 | 92,500 | 407,500 | 1.019 | 80,000 | 0.053 | 12,500 | 0.052 |
| 22/06/2026 | 0.061 | 121.900 | 285,000 | 475,000 | 1.188 | 40,000 | 0.062 | 245,000 | 0.062 |
| 18/06/2026 | 0.065 | 122.700 | 17,390,000 | 270,000 | 0.675 | 8,707,500 | 0.062 | 8,682,500 | 0.061 |
| 17/06/2026 | 0.074 | 125.500 | 22,965,000 | 295,000 | 0.737 | 11,390,000 | 0.082 | 11,575,000 | 0.082 |
| 16/06/2026 | 0.077 | 123.600 | 37,952,500 | 110,000 | 0.275 | 18,962,500 | 0.078 | 18,990,000 | 0.078 |
| 15/06/2026 | 0.083 | 124.400 | 47,682,500 | 82,500 | 0.206 | 23,800,000 | 0.080 | 23,882,500 | 0.080 |
| 12/06/2026 | 0.061 | 118.700 | 9,555,000 | 0 | 0.000 | 4,777,500 | 0.063 | 4,760,000 | 0.062 |
| 11/06/2026 | 0.052 | 115.400 | 14,180,000 | 17,500 | 0.044 | 7,090,000 | 0.048 | 7,090,000 | 0.048 |
| 10/06/2026 | 0.046 | 113.900 | 31,360,000 | 17,500 | 0.044 | 15,682,500 | 0.047 | 15,677,500 | 0.047 |
| 09/06/2026 | 0.051 | 115.100 | 30,985,000 | 22,500 | 0.056 | 15,490,000 | 0.053 | 15,495,000 | 0.053 |
| 08/06/2026 | 0.058 | 117.500 | 12,045,000 | 17,500 | 0.044 | 6,237,500 | 0.056 | 5,807,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
