29015 平安華泰六乙購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 56.950 | 0 | 1,160,000 | 1.657 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 1,160,000 | 1.657 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 1,160,000 | 1.657 | ||||
| 31/08/2026 | 0.017 | 55.407 | 0 | 1,160,000 | 1.657 | ||||
| 28/08/2026 | 0.018 | 55.757 | 60,000 | 1,160,000 | 1.657 | 60,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 56.057 | 320,000 | 1,100,000 | 1.571 | 160,000 | 0.025 | 160,000 | 0.027 |
| 26/08/2026 | 0.027 | 56.507 | 0 | 1,100,000 | 1.571 | ||||
| 25/08/2026 | 0.024 | 55.257 | 0 | 1,100,000 | 1.571 | ||||
| 24/08/2026 | 0.024 | 55.457 | 0 | 1,100,000 | 1.571 | ||||
| 21/08/2026 | 0.019 | 55.057 | 0 | 1,100,000 | 1.571 | ||||
| 20/08/2026 | 0.016 | 52.957 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.015 | 53.157 | 0 | 1,200,000 | 1.714 | ||||
| 18/08/2026 | 0.015 | 52.757 | 0 | 1,200,000 | 1.714 | ||||
| 17/08/2026 | 0.017 | 53.657 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.017 | ||
| 14/08/2026 | 0.018 | 53.457 | 0 | 1,100,000 | 1.571 | ||||
| 13/08/2026 | 0.019 | 54.357 | 110,000 | 1,100,000 | 1.571 | 110,000 | 0.019 | ||
| 12/08/2026 | 0.019 | 54.407 | 110,000 | 1,210,000 | 1.729 | 110,000 | 0.019 | ||
| 11/08/2026 | 0.024 | 54.757 | 0 | 1,100,000 | 1.571 | ||||
| 10/08/2026 | 0.027 | 55.607 | 0 | 1,100,000 | 1.571 | ||||
| 07/08/2026 | 0.027 | 56.007 | 0 | 1,100,000 | 1.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
