29040 騰訊匯豐五六購Ｂ (認購證)
按盤價 
0.186 -0.019 (-9.268%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.205 | 512.000 | 8,790,000 | 20,670,000 | 29.530 | 2,870,000 | 0.209 | 4,220,000 | 0.203 |
| 11/03/2025 | 0.220 | 517.500 | 6,160,000 | 19,320,000 | 27.600 | 1,340,000 | 0.211 | 3,690,000 | 0.194 |
| 10/03/2025 | 0.214 | 516.500 | 10,390,000 | 16,970,000 | 24.240 | 1,790,000 | 0.228 | 3,960,000 | 0.215 |
| 07/03/2025 | 0.275 | 533.500 | 5,510,000 | 14,800,000 | 21.140 | 310,000 | 0.275 | 1,410,000 | 0.285 |
| 06/03/2025 | 0.290 | 544.000 | 13,520,000 | 13,700,000 | 19.570 | 6,180,000 | 0.258 | 4,710,000 | 0.246 |
| 05/03/2025 | 0.185 | 505.500 | 7,510,000 | 15,170,000 | 21.670 | 3,530,000 | 0.177 | 3,160,000 | 0.177 |
| 04/03/2025 | 0.149 | 491.000 | 38,010,000 | 15,540,000 | 22.200 | 19,070,000 | 0.132 | 17,330,000 | 0.131 |
| 03/03/2025 | 0.131 | 483.200 | 24,730,000 | 17,280,000 | 24.690 | 11,460,000 | 0.151 | 10,180,000 | 0.154 |
| 28/02/2025 | 0.131 | 478.600 | 17,000,000 | 18,560,000 | 26.510 | 5,170,000 | 0.146 | 11,350,000 | 0.140 |
| 27/02/2025 | 0.186 | 495.400 | 45,870,000 | 12,380,000 | 17.690 | 21,900,000 | 0.192 | 21,210,000 | 0.190 |
| 26/02/2025 | 0.211 | 501.500 | 137,920,000 | 13,070,000 | 18.670 | 67,870,000 | 0.192 | 67,580,000 | 0.192 |
| 25/02/2025 | 0.164 | 484.800 | 183,130,000 | 13,360,000 | 19.090 | 88,200,000 | 0.173 | 93,980,000 | 0.173 |
| 24/02/2025 | 0.211 | 497.200 | 22,820,000 | 7,580,000 | 10.830 | 8,480,000 | 0.233 | 12,330,000 | 0.234 |
| 21/02/2025 | 0.260 | 517.000 | 43,390,000 | 3,730,000 | 5.330 | 22,740,000 | 0.229 | 20,380,000 | 0.229 |
| 20/02/2025 | 0.173 | 486.800 | 354,840,000 | 6,090,000 | 8.700 | 175,000,000 | 0.182 | 177,230,000 | 0.182 |
| 19/02/2025 | 0.219 | 497.800 | 275,110,000 | 3,860,000 | 5.510 | 136,540,000 | 0.228 | 137,590,000 | 0.228 |
| 18/02/2025 | 0.250 | 503.500 | 223,850,000 | 2,810,000 | 4.010 | 109,940,000 | 0.230 | 109,960,000 | 0.230 |
| 17/02/2025 | 0.209 | 493.600 | 285,140,000 | 2,790,000 | 3.990 | 142,000,000 | 0.223 | 142,650,000 | 0.222 |
| 14/02/2025 | 0.165 | 474.800 | 475,040,000 | 2,140,000 | 3.060 | 236,970,000 | 0.114 | 237,980,000 | 0.114 |
| 13/02/2025 | 0.092 | 442.000 | 551,700,000 | 1,130,000 | 1.610 | 275,770,000 | 0.117 | 275,850,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
