29040 京東華泰六甲沽Ａ (認沽證)
按盤價 
0.077 +0.011 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.066 | 115.200 | 2,415,000 | 907,500 | 0.908 | 1,187,500 | 0.068 | 1,227,500 | 0.069 |
| 20/08/2026 | 0.071 | 114.500 | 7,872,500 | 867,500 | 0.868 | 3,945,000 | 0.069 | 3,877,500 | 0.068 |
| 19/08/2026 | 0.081 | 112.600 | 1,980,000 | 935,000 | 0.935 | 1,067,500 | 0.090 | 912,500 | 0.093 |
| 18/08/2026 | 0.090 | 111.000 | 3,640,000 | 1,090,000 | 1.090 | 1,795,000 | 0.093 | 1,837,500 | 0.090 |
| 17/08/2026 | 0.080 | 113.000 | 3,490,000 | 1,047,500 | 1.048 | 1,995,000 | 0.078 | 995,000 | 0.081 |
| 14/08/2026 | 0.095 | 110.200 | 5,525,000 | 2,047,500 | 2.048 | 1,845,000 | 0.092 | 3,152,500 | 0.093 |
| 13/08/2026 | 0.053 | 123.000 | 1,070,000 | 740,000 | 0.740 | 535,000 | 0.054 | 535,000 | 0.055 |
| 12/08/2026 | 0.056 | 123.000 | 1,247,500 | 740,000 | 0.740 | 942,500 | 0.055 | 305,000 | 0.054 |
| 11/08/2026 | 0.046 | 126.500 | 1,900,000 | 1,377,500 | 1.378 | 930,000 | 0.045 | 930,000 | 0.045 |
| 10/08/2026 | 0.042 | 130.400 | 1,680,000 | 1,377,500 | 1.378 | 840,000 | 0.047 | 840,000 | 0.047 |
| 07/08/2026 | 0.052 | 127.500 | 752,500 | 1,377,500 | 1.378 | 452,500 | 0.054 | 300,000 | 0.055 |
| 06/08/2026 | 0.054 | 127.300 | 1,970,000 | 1,530,000 | 1.530 | 1,142,500 | 0.056 | 822,500 | 0.056 |
| 05/08/2026 | 0.051 | 130.000 | 2,850,000 | 1,850,000 | 1.850 | 1,300,000 | 0.053 | 1,500,000 | 0.054 |
| 04/08/2026 | 0.054 | 129.100 | 157,500 | 1,650,000 | 1.650 | 80,000 | 0.056 | 77,500 | 0.057 |
| 03/08/2026 | 0.056 | 129.300 | 1,510,000 | 1,652,500 | 1.652 | 762,500 | 0.055 | 747,500 | 0.055 |
| 31/07/2026 | 0.062 | 127.100 | 3,730,000 | 1,667,500 | 1.668 | 2,195,000 | 0.062 | 1,392,500 | 0.063 |
| 30/07/2026 | 0.056 | 128.700 | 4,617,500 | 2,470,000 | 2.470 | 1,267,500 | 0.059 | 2,835,000 | 0.058 |
| 29/07/2026 | 0.062 | 126.200 | 3,345,000 | 902,500 | 0.902 | 1,550,000 | 0.062 | 1,645,000 | 0.063 |
| 28/07/2026 | 0.068 | 124.100 | 2,835,000 | 807,500 | 0.808 | 1,322,500 | 0.071 | 1,280,000 | 0.071 |
| 27/07/2026 | 0.082 | 119.200 | 1,857,500 | 850,000 | 0.850 | 757,500 | 0.082 | 900,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
