29045 匯豐瑞銀六甲購Ｂ (認購證)
按盤價 
0.077 -0.028 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.105 | 164.900 | 2,340,000 | 11,820,000 | 11.820 | 920,000 | 0.102 | 1,100,000 | 0.102 |
| 11/09/2026 | 0.100 | 163.300 | 6,160,000 | 11,640,000 | 11.640 | 1,700,000 | 0.092 | 4,080,000 | 0.093 |
| 10/09/2026 | 0.109 | 164.700 | 2,200,000 | 9,260,000 | 9.260 | 860,000 | 0.104 | 1,060,000 | 0.103 |
| 09/09/2026 | 0.116 | 166.000 | 1,240,000 | 9,060,000 | 9.060 | 440,000 | 0.122 | 600,000 | 0.118 |
| 08/09/2026 | 0.112 | 164.900 | 2,040,000 | 8,900,000 | 8.900 | 980,000 | 0.122 | 700,000 | 0.121 |
| 07/09/2026 | 0.130 | 167.600 | 5,400,000 | 9,180,000 | 9.180 | 2,340,000 | 0.133 | 1,880,000 | 0.134 |
| 04/09/2026 | 0.128 | 166.700 | 13,160,000 | 9,640,000 | 9.640 | 8,200,000 | 0.130 | 1,860,000 | 0.134 |
| 03/09/2026 | 0.098 | 163.500 | 5,260,000 | 15,980,000 | 15.980 | 2,640,000 | 0.102 | 1,340,000 | 0.104 |
| 02/09/2026 | 0.094 | 162.600 | 2,000,000 | 17,280,000 | 17.280 | 1,180,000 | 0.087 | 700,000 | 0.089 |
| 01/09/2026 | 0.085 | 160.600 | 1,040,000 | 17,760,000 | 17.760 | 300,000 | 0.078 | 740,000 | 0.076 |
| 31/08/2026 | 0.089 | 161.000 | 860,000 | 17,320,000 | 17.320 | 580,000 | 0.086 | 200,000 | 0.083 |
| 28/08/2026 | 0.094 | 161.400 | 2,440,000 | 17,700,000 | 17.700 | 1,080,000 | 0.092 | 1,140,000 | 0.092 |
| 27/08/2026 | 0.097 | 161.800 | 520,000 | 17,640,000 | 17.640 | 140,000 | 0.097 | 380,000 | 0.096 |
| 26/08/2026 | 0.099 | 161.700 | 2,940,000 | 17,400,000 | 17.400 | 880,000 | 0.105 | 1,940,000 | 0.106 |
| 25/08/2026 | 0.116 | 163.200 | 2,260,000 | 16,340,000 | 16.340 | 1,820,000 | 0.114 | ||
| 24/08/2026 | 0.100 | 161.500 | 1,920,000 | 18,160,000 | 18.160 | 100,000 | 0.094 | 1,700,000 | 0.097 |
| 21/08/2026 | 0.116 | 162.900 | 5,860,000 | 16,560,000 | 16.560 | 2,340,000 | 0.114 | 2,960,000 | 0.116 |
| 20/08/2026 | 0.097 | 160.300 | 1,960,000 | 15,940,000 | 15.940 | 400,000 | 0.093 | 1,200,000 | 0.094 |
| 19/08/2026 | 0.101 | 161.200 | 3,160,000 | 15,140,000 | 15.140 | 760,000 | 0.098 | 2,320,000 | 0.097 |
| 18/08/2026 | 0.112 | 162.100 | 1,280,000 | 13,580,000 | 13.580 | 440,000 | 0.112 | 840,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
