29055 美團瑞銀五五購Ｂ (認購證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.060 | 169.900 | 220,000 | 1,390,000 | 0.690 | 220,000 | 0.059 | ||
| 13/02/2025 | 0.043 | 159.700 | 2,190,000 | 1,610,000 | 0.800 | 1,480,000 | 0.044 | 710,000 | 0.042 |
| 12/02/2025 | 0.034 | 155.200 | 630,000 | 2,380,000 | 1.190 | 630,000 | 0.030 | ||
| 11/02/2025 | 0.046 | 161.800 | 100,000 | 1,750,000 | 0.880 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 162.700 | 2,330,000 | 1,650,000 | 0.830 | 1,960,000 | 0.037 | 370,000 | 0.042 |
| 07/02/2025 | 0.031 | 154.100 | 5,000,000 | 3,240,000 | 1.620 | 1,600,000 | 0.030 | 3,400,000 | 0.028 |
| 06/02/2025 | 0.024 | 150.100 | 250,000 | 1,440,000 | 0.720 | 150,000 | 0.023 | 100,000 | 0.022 |
| 05/02/2025 | 0.030 | 150.900 | 0 | 1,490,000 | 0.740 | ||||
| 04/02/2025 | 0.032 | 150.800 | 2,070,000 | 1,490,000 | 0.740 | 1,010,000 | 0.032 | 1,060,000 | 0.029 |
| 03/02/2025 | 0.023 | 142.300 | 1,000,000 | 1,440,000 | 0.720 | 1,000,000 | 0.024 | ||
| 28/01/2025 | 0.030 | 148.200 | 0 | 440,000 | 0.220 | ||||
| 27/01/2025 | 0.032 | 149.700 | 1,840,000 | 440,000 | 0.220 | 920,000 | 0.033 | 920,000 | 0.038 |
| 24/01/2025 | 0.034 | 150.000 | 0 | 440,000 | 0.220 | ||||
| 23/01/2025 | 0.035 | 151.100 | 0 | 440,000 | 0.220 | ||||
| 22/01/2025 | 0.041 | 152.500 | 20,000 | 440,000 | 0.220 | 10,000 | 0.043 | 10,000 | 0.043 |
| 21/01/2025 | 0.055 | 158.500 | 100,000 | 440,000 | 0.220 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 155.500 | 40,000 | 540,000 | 0.270 | 20,000 | 0.057 | 20,000 | 0.058 |
| 17/01/2025 | 0.039 | 147.800 | 0 | 540,000 | 0.270 | ||||
| 16/01/2025 | 0.039 | 147.600 | 560,000 | 540,000 | 0.270 | 280,000 | 0.041 | 280,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 340,000 | 540,000 | 0.270 | 70,000 | 0.034 | 270,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
