29066 藥康花旗六甲購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.400 | 208.000 | 0 | 1,640,000 | 2.340 | ||||
| 21/09/2026 | 0.400 | 208.000 | 0 | 1,640,000 | 2.340 | ||||
| 18/09/2026 | 0.340 | 200.000 | 240,000 | 1,640,000 | 2.340 | 70,000 | 0.339 | 10,000 | 0.390 |
| 17/09/2026 | 0.320 | 198.000 | 250,000 | 1,700,000 | 2.430 | 50,000 | 0.332 | ||
| 16/09/2026 | 0.300 | 195.100 | 0 | 1,750,000 | 2.500 | ||||
| 15/09/2026 | 0.300 | 194.000 | 180,000 | 1,750,000 | 2.500 | 20,000 | 0.320 | 140,000 | 0.307 |
| 14/09/2026 | 0.330 | 197.900 | 40,000 | 1,630,000 | 2.330 | 10,000 | 0.330 | ||
| 11/09/2026 | 0.270 | 188.800 | 0 | 1,640,000 | 2.340 | ||||
| 10/09/2026 | 0.290 | 191.000 | 130,000 | 1,640,000 | 2.340 | 60,000 | 0.288 | 20,000 | 0.300 |
| 09/09/2026 | 0.300 | 193.200 | 4,940,000 | 1,680,000 | 2.400 | 4,890,000 | 0.309 | ||
| 08/09/2026 | 0.335 | 195.400 | 5,430,000 | 6,570,000 | 9.390 | 30,000 | 0.290 | 5,400,000 | 0.338 |
| 07/09/2026 | 0.310 | 191.700 | 30,000 | 1,200,000 | 1.710 | 30,000 | 0.315 | ||
| 04/09/2026 | 0.305 | 191.100 | 400,000 | 1,170,000 | 1.670 | 380,000 | 0.317 | 20,000 | 0.305 |
| 03/09/2026 | 0.320 | 192.200 | 2,680,000 | 1,530,000 | 2.190 | 360,000 | 0.313 | 230,000 | 0.319 |
| 02/09/2026 | 0.335 | 193.700 | 830,000 | 1,660,000 | 2.370 | 30,000 | 0.340 | 400,000 | 0.331 |
| 01/09/2026 | 0.320 | 192.500 | 950,000 | 1,290,000 | 1.840 | 290,000 | 0.302 | 270,000 | 0.300 |
| 31/08/2026 | 0.295 | 189.300 | 140,000 | 1,310,000 | 1.870 | 140,000 | 0.303 | ||
| 28/08/2026 | 0.360 | 197.100 | 200,000 | 1,450,000 | 2.070 | 200,000 | 0.360 | ||
| 27/08/2026 | 0.370 | 199.000 | 10,000 | 1,250,000 | 1.790 | 10,000 | 0.370 | ||
| 26/08/2026 | 0.380 | 199.800 | 130,000 | 1,260,000 | 1.800 | 10,000 | 0.370 | 110,000 | 0.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
