29078 阿里匯豐四六沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.063 | 72.650 | 0 | 6,660,000 | 4.440 | ||||
| 24/06/2024 | 0.063 | 72.050 | 0 | 6,660,000 | 4.440 | ||||
| 21/06/2024 | 0.063 | 72.000 | 300,000 | 6,660,000 | 4.440 | ||||
| 20/06/2024 | 0.059 | 73.400 | 0 | 6,660,000 | 4.440 | ||||
| 19/06/2024 | 0.059 | 74.200 | 0 | 6,660,000 | 4.440 | ||||
| 18/06/2024 | 0.059 | 72.100 | 0 | 6,660,000 | 4.440 | ||||
| 17/06/2024 | 0.059 | 72.500 | 0 | 6,660,000 | 4.440 | ||||
| 14/06/2024 | 0.057 | 72.800 | 0 | 6,660,000 | 4.440 | ||||
| 13/06/2024 | 0.048 | 74.500 | 0 | 6,660,000 | 4.440 | ||||
| 12/06/2024 | 0.048 | 74.150 | 0 | 6,660,000 | 4.440 | ||||
| 11/06/2024 | 0.046 | 74.830 | 3,630,000 | 6,660,000 | 4.440 | 3,630,000 | 0.045 | ||
| 07/06/2024 | 0.040 | 75.480 | 3,560,000 | 10,290,000 | 6.860 | 3,210,000 | 0.039 | ||
| 06/06/2024 | 0.042 | 75.480 | 360,000 | 13,500,000 | 9.000 | 160,000 | 0.042 | ||
| 05/06/2024 | 0.043 | 75.330 | 1,530,000 | 13,660,000 | 9.110 | 1,000,000 | 0.040 | ||
| 04/06/2024 | 0.047 | 74.780 | 20,000 | 14,660,000 | 9.770 | 20,000 | 0.047 | ||
| 03/06/2024 | 0.047 | 75.030 | 3,040,000 | 14,680,000 | 9.790 | 3,010,000 | 0.044 | ||
| 31/05/2024 | 0.054 | 73.280 | 30,000 | 17,690,000 | 11.790 | 10,000 | 0.049 | ||
| 30/05/2024 | 0.051 | 74.680 | 570,000 | 17,700,000 | 11.800 | ||||
| 29/05/2024 | 0.048 | 75.180 | 2,100,000 | 17,700,000 | 11.800 | 100,000 | 0.048 | ||
| 28/05/2024 | 0.032 | 77.930 | 640,000 | 17,800,000 | 11.870 | 360,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
