29095 美團法巴五四購Ｄ (認購證)
按盤價 
0.077 +0.011 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.066 | 169.900 | 270,000 | 4,740,000 | 6.771 | 270,000 | 0.058 | ||
| 13/02/2025 | 0.044 | 159.700 | 7,880,000 | 5,010,000 | 7.157 | 4,950,000 | 0.049 | 2,770,000 | 0.047 |
| 12/02/2025 | 0.036 | 155.200 | 8,450,000 | 7,190,000 | 10.271 | 3,410,000 | 0.032 | 5,040,000 | 0.033 |
| 11/02/2025 | 0.048 | 161.800 | 550,000 | 5,560,000 | 7.943 | 290,000 | 0.057 | 260,000 | 0.056 |
| 10/02/2025 | 0.051 | 162.700 | 760,000 | 5,590,000 | 7.986 | 560,000 | 0.050 | 200,000 | 0.050 |
| 07/02/2025 | 0.034 | 154.100 | 50,000 | 5,950,000 | 8.500 | 50,000 | 0.034 | ||
| 06/02/2025 | 0.027 | 150.100 | 500,000 | 6,000,000 | 8.571 | 380,000 | 0.026 | ||
| 05/02/2025 | 0.028 | 150.900 | 1,800,000 | 6,380,000 | 9.114 | 600,000 | 0.032 | 1,200,000 | 0.031 |
| 04/02/2025 | 0.031 | 150.800 | 2,730,000 | 5,780,000 | 8.257 | 1,330,000 | 0.034 | 1,400,000 | 0.032 |
| 03/02/2025 | 0.023 | 142.300 | 350,000 | 5,710,000 | 8.157 | 200,000 | 0.023 | 150,000 | 0.024 |
| 28/01/2025 | 0.030 | 148.200 | 0 | 5,760,000 | 8.229 | ||||
| 27/01/2025 | 0.033 | 149.700 | 1,710,000 | 5,760,000 | 8.229 | 1,490,000 | 0.033 | 220,000 | 0.033 |
| 24/01/2025 | 0.033 | 150.000 | 200,000 | 7,030,000 | 10.043 | 200,000 | 0.035 | ||
| 23/01/2025 | 0.035 | 151.100 | 400,000 | 7,230,000 | 10.329 | 300,000 | 0.043 | 100,000 | 0.042 |
| 22/01/2025 | 0.039 | 152.500 | 2,200,000 | 7,430,000 | 10.614 | 690,000 | 0.043 | 1,510,000 | 0.042 |
| 21/01/2025 | 0.056 | 158.500 | 2,760,000 | 6,610,000 | 9.443 | 1,390,000 | 0.056 | 1,370,000 | 0.055 |
| 20/01/2025 | 0.051 | 155.500 | 1,440,000 | 6,630,000 | 9.471 | 1,050,000 | 0.052 | 390,000 | 0.050 |
| 17/01/2025 | 0.038 | 147.800 | 260,000 | 7,290,000 | 10.414 | 80,000 | 0.034 | 180,000 | 0.035 |
| 16/01/2025 | 0.038 | 147.600 | 2,320,000 | 7,190,000 | 10.271 | 910,000 | 0.042 | 1,410,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 560,000 | 6,690,000 | 9.557 | 280,000 | 0.034 | 280,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
