29095 華虹法興六甲購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.035 | 111.900 | 410,000 | 3,080,000 | 2.053 | 20,000 | 0.037 | 390,000 | 0.036 |
| 19/08/2026 | 0.039 | 113.700 | 1,810,000 | 2,710,000 | 1.807 | 370,000 | 0.040 | 1,440,000 | 0.052 |
| 18/08/2026 | 0.070 | 128.900 | 100,000 | 1,640,000 | 1.093 | 100,000 | 0.083 | ||
| 17/08/2026 | 0.104 | 139.900 | 750,000 | 1,540,000 | 1.027 | 600,000 | 0.089 | 140,000 | 0.091 |
| 14/08/2026 | 0.079 | 130.200 | 1,770,000 | 2,000,000 | 1.333 | 760,000 | 0.082 | 970,000 | 0.086 |
| 13/08/2026 | 0.130 | 147.200 | 420,000 | 1,790,000 | 1.193 | 240,000 | 0.134 | 180,000 | 0.133 |
| 12/08/2026 | 0.124 | 142.800 | 380,000 | 1,850,000 | 1.233 | 300,000 | 0.119 | 80,000 | 0.119 |
| 11/08/2026 | 0.099 | 133.300 | 200,000 | 2,070,000 | 1.380 | 20,000 | 0.100 | 180,000 | 0.106 |
| 10/08/2026 | 0.116 | 137.500 | 0 | 1,910,000 | 1.273 | ||||
| 07/08/2026 | 0.129 | 141.200 | 320,000 | 1,910,000 | 1.273 | 80,000 | 0.127 | 120,000 | 0.129 |
| 06/08/2026 | 0.117 | 136.700 | 550,000 | 1,870,000 | 1.247 | 190,000 | 0.129 | 290,000 | 0.126 |
| 05/08/2026 | 0.138 | 141.500 | 1,010,000 | 1,770,000 | 1.180 | 450,000 | 0.130 | 460,000 | 0.129 |
| 04/08/2026 | 0.119 | 135.100 | 3,000,000 | 1,760,000 | 1.173 | 1,080,000 | 0.108 | 1,040,000 | 0.109 |
| 03/08/2026 | 0.097 | 126.800 | 3,120,000 | 1,800,000 | 1.200 | 1,580,000 | 0.097 | 1,350,000 | 0.096 |
| 31/07/2026 | 0.102 | 128.300 | 1,150,000 | 2,030,000 | 1.353 | 650,000 | 0.121 | 450,000 | 0.117 |
| 30/07/2026 | 0.094 | 125.500 | 7,550,000 | 2,230,000 | 1.487 | 2,670,000 | 0.100 | 3,130,000 | 0.100 |
| 29/07/2026 | 0.134 | 136.800 | 4,980,000 | 1,770,000 | 1.180 | 2,280,000 | 0.116 | 2,350,000 | 0.117 |
| 28/07/2026 | 0.139 | 138.300 | 12,100,000 | 1,700,000 | 1.133 | 5,550,000 | 0.144 | 5,280,000 | 0.143 |
| 27/07/2026 | 0.182 | 148.600 | 8,140,000 | 1,970,000 | 1.313 | 3,510,000 | 0.159 | 3,710,000 | 0.162 |
| 24/07/2026 | 0.187 | 149.800 | 11,770,000 | 1,770,000 | 1.180 | 4,930,000 | 0.191 | 5,090,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
