29097 中興摩通五五購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 27.300 | 624,000 | 4,512,000 | 9.024 | 288,000 | 0.504 | 336,000 | 0.491 |
| 13/02/2025 | 0.495 | 26.650 | 1,534,000 | 4,464,000 | 8.928 | 886,000 | 0.535 | 610,000 | 0.575 |
| 12/02/2025 | 0.660 | 29.050 | 724,000 | 4,740,000 | 9.480 | 302,000 | 0.582 | 420,000 | 0.643 |
| 11/02/2025 | 0.590 | 28.250 | 584,000 | 4,622,000 | 9.244 | 130,000 | 0.608 | 368,000 | 0.650 |
| 10/02/2025 | 0.700 | 29.200 | 1,474,000 | 4,384,000 | 8.768 | 190,000 | 0.661 | 1,274,000 | 0.640 |
| 07/02/2025 | 0.730 | 29.600 | 636,000 | 3,300,000 | 6.600 | 470,000 | 0.725 | 140,000 | 0.757 |
| 06/02/2025 | 0.790 | 30.500 | 728,000 | 3,630,000 | 7.260 | 164,000 | 0.775 | 502,000 | 0.789 |
| 05/02/2025 | 0.730 | 29.400 | 42,000 | 3,292,000 | 6.584 | 36,000 | 0.725 | ||
| 04/02/2025 | 0.700 | 29.300 | 60,000 | 3,328,000 | 6.656 | 54,000 | 0.701 | ||
| 03/02/2025 | 0.620 | 28.300 | 784,000 | 3,382,000 | 6.764 | 390,000 | 0.617 | 394,000 | 0.635 |
| 28/01/2025 | 0.550 | 27.100 | 140,000 | 3,378,000 | 6.756 | 60,000 | 0.533 | 80,000 | 0.487 |
| 27/01/2025 | 0.550 | 26.950 | 2,802,000 | 3,358,000 | 6.716 | 286,000 | 0.630 | 2,486,000 | 0.582 |
| 24/01/2025 | 0.730 | 29.550 | 270,000 | 1,158,000 | 2.316 | 126,000 | 0.704 | 144,000 | 0.730 |
| 23/01/2025 | 0.570 | 27.100 | 876,000 | 1,140,000 | 2.280 | 608,000 | 0.554 | 252,000 | 0.638 |
| 22/01/2025 | 0.640 | 28.100 | 450,000 | 1,496,000 | 2.992 | 278,000 | 0.652 | 132,000 | 0.641 |
| 21/01/2025 | 0.620 | 27.600 | 1,190,000 | 1,642,000 | 3.284 | 430,000 | 0.602 | 684,000 | 0.594 |
| 20/01/2025 | 0.495 | 25.750 | 744,000 | 1,388,000 | 2.776 | 490,000 | 0.503 | 184,000 | 0.502 |
| 17/01/2025 | 0.490 | 25.700 | 1,896,000 | 1,694,000 | 3.388 | 884,000 | 0.469 | 876,000 | 0.476 |
| 16/01/2025 | 0.395 | 23.900 | 1,468,000 | 1,702,000 | 3.404 | 834,000 | 0.422 | 564,000 | 0.418 |
| 15/01/2025 | 0.470 | 25.050 | 1,456,000 | 1,972,000 | 3.944 | 506,000 | 0.461 | 930,000 | 0.459 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
