29099 潤電摩通五六購Ａ (認購證)
按盤價 
0.090 +0.011 (+13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.079 | 17.400 | 320,000 | 2,640,000 | 3.771 | 120,000 | 0.078 | 200,000 | 0.077 |
| 13/02/2025 | 0.075 | 17.140 | 2,660,000 | 2,560,000 | 3.657 | 1,260,000 | 0.077 | 1,340,000 | 0.077 |
| 12/02/2025 | 0.070 | 16.820 | 840,000 | 2,480,000 | 3.543 | 300,000 | 0.070 | 540,000 | 0.071 |
| 11/02/2025 | 0.070 | 16.760 | 640,000 | 2,240,000 | 3.200 | 400,000 | 0.074 | 240,000 | 0.075 |
| 10/02/2025 | 0.081 | 17.240 | 1,080,000 | 2,400,000 | 3.429 | 280,000 | 0.083 | 800,000 | 0.084 |
| 07/02/2025 | 0.087 | 17.400 | 860,000 | 1,880,000 | 2.686 | 300,000 | 0.088 | 560,000 | 0.088 |
| 06/02/2025 | 0.090 | 17.520 | 980,000 | 1,620,000 | 2.314 | 460,000 | 0.090 | 520,000 | 0.089 |
| 05/02/2025 | 0.085 | 17.240 | 1,220,000 | 1,560,000 | 2.229 | 520,000 | 0.087 | 700,000 | 0.086 |
| 04/02/2025 | 0.088 | 17.280 | 220,000 | 1,380,000 | 1.971 | 180,000 | 0.090 | 40,000 | 0.089 |
| 03/02/2025 | 0.083 | 17.100 | 260,000 | 1,520,000 | 2.171 | 260,000 | 0.089 | ||
| 28/01/2025 | 0.090 | 17.280 | 820,000 | 1,260,000 | 1.800 | 520,000 | 0.089 | 300,000 | 0.090 |
| 27/01/2025 | 0.094 | 17.380 | 960,000 | 1,480,000 | 2.114 | 360,000 | 0.098 | 600,000 | 0.096 |
| 24/01/2025 | 0.091 | 17.160 | 640,000 | 1,240,000 | 1.771 | 300,000 | 0.092 | 340,000 | 0.092 |
| 23/01/2025 | 0.089 | 17.060 | 240,000 | 1,200,000 | 1.714 | 120,000 | 0.094 | 100,000 | 0.093 |
| 22/01/2025 | 0.089 | 17.000 | 180,000 | 1,220,000 | 1.743 | 60,000 | 0.093 | 120,000 | 0.092 |
| 21/01/2025 | 0.091 | 17.080 | 480,000 | 1,160,000 | 1.657 | 120,000 | 0.092 | 360,000 | 0.091 |
| 20/01/2025 | 0.094 | 17.100 | 120,000 | 920,000 | 1.314 | 80,000 | 0.096 | 40,000 | 0.098 |
| 17/01/2025 | 0.096 | 17.100 | 220,000 | 960,000 | 1.371 | 140,000 | 0.097 | 80,000 | 0.095 |
| 16/01/2025 | 0.099 | 17.200 | 140,000 | 1,020,000 | 1.457 | 40,000 | 0.101 | 100,000 | 0.102 |
| 15/01/2025 | 0.097 | 17.100 | 100,000 | 960,000 | 1.371 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
