29116 長和法興六乙購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.052 | 72.600 | 8,700,000 | 41,025,000 | 68.375 | 100,000 | 0.052 | 8,375,000 | 0.053 |
| 10/08/2026 | 0.055 | 73.000 | 9,075,000 | 32,750,000 | 54.583 | 2,625,000 | 0.054 | 5,675,000 | 0.054 |
| 07/08/2026 | 0.055 | 73.250 | 9,925,000 | 29,700,000 | 49.500 | 6,600,000 | 0.055 | 3,275,000 | 0.052 |
| 06/08/2026 | 0.051 | 72.250 | 19,375,000 | 33,025,000 | 55.042 | 8,425,000 | 0.048 | 10,675,000 | 0.047 |
| 05/08/2026 | 0.061 | 73.700 | 7,325,000 | 30,775,000 | 51.292 | 350,000 | 0.063 | 5,975,000 | 0.062 |
| 04/08/2026 | 0.065 | 74.000 | 23,500,000 | 25,150,000 | 41.917 | 9,950,000 | 0.067 | 12,425,000 | 0.065 |
| 03/08/2026 | 0.060 | 73.000 | 14,550,000 | 22,675,000 | 37.792 | 1,900,000 | 0.063 | 12,600,000 | 0.061 |
| 31/07/2026 | 0.066 | 73.600 | 25,425,000 | 11,975,000 | 19.958 | 11,700,000 | 0.063 | 13,400,000 | 0.063 |
| 30/07/2026 | 0.063 | 72.950 | 17,550,000 | 10,275,000 | 17.125 | 9,625,000 | 0.060 | 7,575,000 | 0.058 |
| 29/07/2026 | 0.059 | 72.550 | 2,125,000 | 12,325,000 | 20.542 | 400,000 | 0.062 | 1,300,000 | 0.061 |
| 28/07/2026 | 0.061 | 72.400 | 6,025,000 | 11,425,000 | 19.042 | 2,025,000 | 0.060 | 3,725,000 | 0.058 |
| 27/07/2026 | 0.063 | 72.600 | 7,450,000 | 9,725,000 | 16.208 | 4,650,000 | 0.060 | 2,600,000 | 0.059 |
| 24/07/2026 | 0.060 | 72.000 | 5,425,000 | 11,775,000 | 19.625 | 2,400,000 | 0.062 | 3,025,000 | 0.062 |
| 23/07/2026 | 0.065 | 72.850 | 4,075,000 | 11,150,000 | 18.583 | 2,500,000 | 0.064 | 1,050,000 | 0.065 |
| 22/07/2026 | 0.056 | 71.450 | 10,675,000 | 12,600,000 | 21.000 | 7,375,000 | 0.058 | 2,625,000 | 0.060 |
| 21/07/2026 | 0.055 | 71.350 | 7,800,000 | 17,350,000 | 28.917 | 3,875,000 | 0.053 | 3,825,000 | 0.050 |
| 20/07/2026 | 0.052 | 70.500 | 8,575,000 | 17,400,000 | 29.000 | 2,625,000 | 0.054 | 5,775,000 | 0.055 |
| 17/07/2026 | 0.055 | 70.800 | 5,450,000 | 14,250,000 | 23.750 | 2,700,000 | 0.055 | 2,750,000 | 0.054 |
| 16/07/2026 | 0.053 | 70.450 | 2,700,000 | 14,200,000 | 23.667 | 925,000 | 0.057 | 1,600,000 | 0.060 |
| 15/07/2026 | 0.062 | 71.650 | 2,450,000 | 13,525,000 | 22.542 | 1,025,000 | 0.061 | 850,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
