29134 眾安摩通五四購Ｂ (認購證)
按盤價 
0.148 +0.026 (+21.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.122 | 14.400 | 1,123,000 | 503,000 | 0.719 | 699,000 | 0.155 | 171,000 | 0.132 |
| 14/02/2025 | 0.140 | 14.800 | 1,637,000 | 1,031,000 | 1.473 | 632,000 | 0.097 | 1,005,000 | 0.120 |
| 13/02/2025 | 0.064 | 12.320 | 926,000 | 658,000 | 0.940 | 638,000 | 0.076 | 268,000 | 0.080 |
| 12/02/2025 | 0.067 | 12.420 | 290,000 | 1,028,000 | 1.469 | 142,000 | 0.064 | 125,000 | 0.062 |
| 11/02/2025 | 0.059 | 12.040 | 677,000 | 1,045,000 | 1.493 | 452,000 | 0.064 | 225,000 | 0.066 |
| 10/02/2025 | 0.075 | 12.560 | 1,172,000 | 1,272,000 | 1.817 | 20,000 | 0.074 | 1,142,000 | 0.077 |
| 07/02/2025 | 0.073 | 12.380 | 150,000 | 150,000 | 0.214 | 150,000 | 0.073 | ||
| 06/02/2025 | 0.066 | 12.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.064 | 11.940 | 152,000 | 0 | 0.000 | 152,000 | 0.064 | ||
| 04/02/2025 | 0.070 | 12.080 | 112,000 | 152,000 | 0.217 | 110,000 | 0.070 | 2,000 | 0.071 |
| 03/02/2025 | 0.068 | 11.900 | 493,000 | 260,000 | 0.371 | 233,000 | 0.057 | 260,000 | 0.069 |
| 28/01/2025 | 0.075 | 12.060 | 453,000 | 233,000 | 0.333 | 200,000 | 0.072 | 233,000 | 0.069 |
| 27/01/2025 | 0.066 | 11.700 | 160,000 | 200,000 | 0.286 | 160,000 | 0.066 | ||
| 24/01/2025 | 0.064 | 11.580 | 428,000 | 360,000 | 0.514 | 34,000 | 0.064 | 394,000 | 0.069 |
| 23/01/2025 | 0.059 | 11.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.064 | 11.300 | 133,000 | 0 | 0.000 | 133,000 | 0.063 | ||
| 16/01/2025 | 0.065 | 11.220 | 0 | 133,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
