29165 平安花旗五三購Ｂ (認購證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.098 | 46.850 | 42,515,000 | 40,020,000 | 58.850 | 14,205,000 | 0.112 | 17,805,000 | 0.114 |
| 14/02/2025 | 0.089 | 46.300 | 53,405,000 | 36,420,000 | 53.560 | 22,810,000 | 0.079 | 12,930,000 | 0.078 |
| 13/02/2025 | 0.064 | 44.900 | 60,915,000 | 46,300,000 | 68.090 | 22,285,000 | 0.093 | 25,745,000 | 0.090 |
| 12/02/2025 | 0.091 | 46.000 | 41,260,000 | 42,840,000 | 63.000 | 13,310,000 | 0.061 | 23,520,000 | 0.064 |
| 11/02/2025 | 0.048 | 44.300 | 48,510,000 | 32,630,000 | 47.990 | 24,185,000 | 0.054 | 22,345,000 | 0.054 |
| 10/02/2025 | 0.067 | 45.000 | 46,575,000 | 34,470,000 | 50.690 | 16,625,000 | 0.069 | 25,900,000 | 0.068 |
| 07/02/2025 | 0.057 | 44.450 | 25,370,000 | 25,195,000 | 37.050 | 9,775,000 | 0.057 | 14,545,000 | 0.056 |
| 06/02/2025 | 0.054 | 44.000 | 9,375,000 | 20,425,000 | 30.040 | 825,000 | 0.043 | 8,550,000 | 0.046 |
| 05/02/2025 | 0.050 | 43.550 | 3,550,000 | 12,700,000 | 18.680 | 1,180,000 | 0.052 | 1,605,000 | 0.051 |
| 04/02/2025 | 0.062 | 44.000 | 14,495,000 | 12,275,000 | 18.050 | 3,715,000 | 0.059 | 10,235,000 | 0.056 |
| 03/02/2025 | 0.047 | 43.050 | 13,645,000 | 5,755,000 | 8.460 | 5,400,000 | 0.038 | 6,705,000 | 0.034 |
| 28/01/2025 | 0.061 | 43.600 | 7,810,000 | 4,450,000 | 6.540 | 3,880,000 | 0.060 | 3,930,000 | 0.061 |
| 27/01/2025 | 0.068 | 44.000 | 5,940,000 | 4,400,000 | 6.470 | 3,350,000 | 0.071 | 2,185,000 | 0.069 |
| 24/01/2025 | 0.064 | 43.500 | 15,895,000 | 5,565,000 | 8.180 | 8,820,000 | 0.066 | 6,825,000 | 0.066 |
| 23/01/2025 | 0.052 | 42.750 | 14,470,000 | 7,560,000 | 11.120 | 5,200,000 | 0.061 | 7,220,000 | 0.063 |
| 22/01/2025 | 0.043 | 41.950 | 7,430,000 | 5,540,000 | 8.150 | 5,990,000 | 0.046 | 895,000 | 0.048 |
| 21/01/2025 | 0.066 | 43.150 | 7,355,000 | 10,635,000 | 15.640 | 3,930,000 | 0.065 | 2,635,000 | 0.065 |
| 20/01/2025 | 0.061 | 42.700 | 20,175,000 | 11,930,000 | 17.540 | 5,625,000 | 0.061 | 12,745,000 | 0.061 |
| 17/01/2025 | 0.045 | 41.700 | 1,790,000 | 4,810,000 | 7.070 | 890,000 | 0.046 | 850,000 | 0.041 |
| 16/01/2025 | 0.046 | 41.700 | 3,155,000 | 4,850,000 | 7.130 | 1,745,000 | 0.048 | 1,215,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
