29176 百度摩通五七購Ａ (認購證)
按盤價 
0.157 -0.008 (-4.848%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.165 | 88.850 | 48,142,500 | 3,425,000 | 4.893 | 23,810,000 | 0.158 | 24,152,500 | 0.158 |
| 25/02/2025 | 0.140 | 86.000 | 72,155,000 | 3,082,500 | 4.404 | 36,332,500 | 0.143 | 35,617,500 | 0.143 |
| 24/02/2025 | 0.175 | 89.500 | 13,230,000 | 3,797,500 | 5.425 | 5,895,000 | 0.183 | 7,060,000 | 0.183 |
| 21/02/2025 | 0.173 | 89.500 | 90,967,500 | 2,632,500 | 3.761 | 45,575,000 | 0.154 | 45,220,000 | 0.154 |
| 20/02/2025 | 0.134 | 85.500 | 81,345,000 | 2,987,500 | 4.268 | 39,012,500 | 0.140 | 39,212,500 | 0.140 |
| 19/02/2025 | 0.160 | 88.350 | 10,190,000 | 2,787,500 | 3.982 | 4,917,500 | 0.151 | 5,272,500 | 0.152 |
| 18/02/2025 | 0.177 | 90.200 | 14,825,000 | 2,432,500 | 3.475 | 7,402,500 | 0.177 | 7,152,500 | 0.178 |
| 17/02/2025 | 0.185 | 89.850 | 15,032,500 | 2,682,500 | 3.832 | 6,390,000 | 0.192 | 8,250,000 | 0.192 |
| 14/02/2025 | 0.255 | 96.550 | 9,125,000 | 822,500 | 1.175 | 4,460,000 | 0.233 | 4,640,000 | 0.234 |
| 13/02/2025 | 0.232 | 94.000 | 11,332,500 | 642,500 | 0.918 | 5,752,500 | 0.228 | 5,552,500 | 0.230 |
| 12/02/2025 | 0.178 | 88.900 | 2,397,500 | 842,500 | 1.204 | 1,012,500 | 0.158 | 1,385,000 | 0.161 |
| 11/02/2025 | 0.170 | 88.750 | 3,417,500 | 470,000 | 0.671 | 1,980,000 | 0.179 | 1,400,000 | 0.179 |
| 10/02/2025 | 0.181 | 89.450 | 485,000 | 1,050,000 | 1.500 | 32,500 | 0.172 | 452,500 | 0.181 |
| 07/02/2025 | 0.154 | 86.250 | 385,000 | 630,000 | 0.900 | 257,500 | 0.156 | 127,500 | 0.157 |
| 06/02/2025 | 0.161 | 86.650 | 0 | 760,000 | 1.086 | ||||
| 05/02/2025 | 0.169 | 87.800 | 0 | 760,000 | 1.086 | ||||
| 04/02/2025 | 0.169 | 87.350 | 185,000 | 760,000 | 1.086 | 167,500 | 0.170 | 17,500 | 0.170 |
| 03/02/2025 | 0.143 | 84.450 | 2,030,000 | 910,000 | 1.300 | 1,765,000 | 0.125 | 265,000 | 0.131 |
| 28/01/2025 | 0.167 | 87.800 | 2,495,000 | 2,410,000 | 3.443 | 505,000 | 0.166 | 1,990,000 | 0.169 |
| 27/01/2025 | 0.136 | 84.750 | 14,360,000 | 925,000 | 1.321 | 7,117,500 | 0.135 | 7,232,500 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
