29192 範式華泰七三購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 29.620 | 0 | |||||||
| 10/08/2026 | 29.700 | 0 | 2,320,000 | 3.314 | 1,070,000 | 0.070 | 1,070,000 | 0.069 | |
| 07/08/2026 | 30.300 | 0 | 2,320,000 | 3.314 | 900,000 | 0.066 | 900,000 | 0.066 | |
| 06/08/2026 | 29.620 | 0 | 2,320,000 | 3.314 | 625,000 | 0.075 | 1,020,000 | 0.074 | |
| 05/08/2026 | 30.680 | 0 | 1,925,000 | 2.750 | 1,540,000 | 0.087 | 1,700,000 | 0.087 | |
| 04/08/2026 | 30.560 | 0 | 1,765,000 | 2.521 | |||||
| 03/08/2026 | 29.340 | 0 | 1,765,000 | 2.521 | 2,295,000 | 0.069 | 2,365,000 | 0.069 | |
| 31/07/2026 | 29.280 | 0 | 1,695,000 | 2.421 | 3,905,000 | 0.069 | 3,905,000 | 0.069 | |
| 30/07/2026 | 27.640 | 0 | 1,695,000 | 2.421 | 750,000 | 0.059 | 750,000 | 0.059 | |
| 29/07/2026 | 27.900 | 0 | 1,695,000 | 2.421 | 2,700,000 | 0.058 | 2,780,000 | 0.058 | |
| 28/07/2026 | 26.780 | 0 | 1,615,000 | 2.307 | 750,000 | 0.055 | 750,000 | 0.055 | |
| 27/07/2026 | 27.120 | 0 | 1,615,000 | 2.307 | |||||
| 24/07/2026 | 26.560 | 0 | 1,615,000 | 2.307 | 150,000 | 0.053 | 150,000 | 0.054 | |
| 23/07/2026 | 27.700 | 0 | 1,615,000 | 2.307 | 15,000 | 0.057 | 15,000 | 0.057 | |
| 22/07/2026 | 28.420 | 0 | 1,615,000 | 2.307 | 1,220,000 | 0.075 | 2,220,000 | 0.075 | |
| 21/07/2026 | 28.980 | 0 | 615,000 | 0.879 | 1,175,000 | 0.063 | 975,000 | 0.063 | |
| 20/07/2026 | 27.620 | 0 | 815,000 | 1.164 | 1,300,000 | 0.061 | 1,500,000 | 0.061 | |
| 17/07/2026 | 26.800 | 0 | 615,000 | 0.879 | 2,140,000 | 0.070 | 2,340,000 | 0.069 | |
| 16/07/2026 | 29.240 | 0 | 415,000 | 0.593 | 3,650,000 | 0.080 | 3,530,000 | 0.079 | |
| 15/07/2026 | 28.340 | 0 | 535,000 | 0.764 | 750,000 | 0.056 | 790,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
