29211 太科中銀六乙購Ａ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.102 | 175.800 | 100,000 | 10,510,000 | 21.020 | 100,000 | 0.102 | ||
| 12/08/2026 | 0.090 | 169.500 | 30,000 | 10,610,000 | 21.220 | 30,000 | 0.090 | ||
| 11/08/2026 | 0.085 | 166.200 | 0 | 10,640,000 | 21.280 | ||||
| 10/08/2026 | 0.085 | 166.530 | 0 | 10,640,000 | 21.280 | ||||
| 07/08/2026 | 0.078 | 160.630 | 1,080,000 | 10,640,000 | 21.280 | 1,080,000 | 0.073 | ||
| 06/08/2026 | 0.071 | 160.330 | 1,020,000 | 9,560,000 | 19.120 | 1,020,000 | 0.071 | ||
| 05/08/2026 | 0.074 | 164.630 | 0 | 8,540,000 | 17.080 | ||||
| 04/08/2026 | 0.060 | 157.030 | 0 | 8,540,000 | 17.080 | ||||
| 03/08/2026 | 0.055 | 149.330 | 0 | 8,540,000 | 17.080 | ||||
| 31/07/2026 | 0.057 | 150.330 | 1,210,000 | 8,540,000 | 17.080 | 210,000 | 0.061 | ||
| 30/07/2026 | 0.037 | 134.130 | 2,050,000 | 8,750,000 | 17.500 | 2,000,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2026 | 0.045 | 135.930 | 1,090,000 | 10,700,000 | 21.400 | 1,090,000 | 0.044 | ||
| 28/07/2026 | 0.048 | 138.530 | 1,050,000 | 9,610,000 | 19.220 | 1,050,000 | 0.052 | ||
| 27/07/2026 | 0.087 | 160.630 | 0 | 8,560,000 | 17.120 | ||||
| 24/07/2026 | 0.095 | 162.430 | 80,000 | 8,560,000 | 17.120 | 30,000 | 0.095 | ||
| 23/07/2026 | 0.104 | 165.530 | 360,000 | 8,530,000 | 17.060 | 140,000 | 0.110 | 200,000 | 0.104 |
| 22/07/2026 | 0.110 | 168.130 | 190,000 | 8,470,000 | 16.940 | 30,000 | 0.132 | 160,000 | 0.132 |
| 21/07/2026 | 0.114 | 170.730 | 1,040,000 | 8,340,000 | 16.680 | 1,000,000 | 0.082 | 40,000 | 0.114 |
| 20/07/2026 | 0.092 | 160.230 | 0 | 9,300,000 | 18.600 | ||||
| 17/07/2026 | 0.092 | 160.330 | 4,980,000 | 9,300,000 | 18.600 | 970,000 | 0.097 | 4,000,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
