| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 4.850 | 0 | 3,540,000 | 8.850 | ||||
| 28/07/2026 | 0.010 | 4.860 | 0 | 3,540,000 | 8.850 | ||||
| 27/07/2026 | 0.010 | 5.500 | 10,000 | 3,540,000 | 8.850 | ||||
| 24/07/2026 | 0.010 | 5.330 | 0 | 3,540,000 | 8.850 | ||||
| 23/07/2026 | 0.010 | 5.480 | 0 | 3,540,000 | 8.850 | ||||
| 22/07/2026 | 0.010 | 5.470 | 0 | 3,540,000 | 8.850 | ||||
| 21/07/2026 | 0.010 | 5.560 | 0 | 3,540,000 | 8.850 | ||||
| 20/07/2026 | 0.010 | 5.390 | 0 | 3,540,000 | 8.850 | ||||
| 17/07/2026 | 0.013 | 5.320 | 0 | 3,540,000 | 8.850 | ||||
| 16/07/2026 | 0.013 | 5.800 | 0 | 3,540,000 | 8.850 | ||||
| 15/07/2026 | 0.013 | 6.010 | 0 | 3,540,000 | 8.850 | ||||
| 14/07/2026 | 0.013 | 6.080 | 0 | 3,540,000 | 8.850 | ||||
| 13/07/2026 | 0.013 | 5.990 | 0 | 3,540,000 | 8.850 | ||||
| 10/07/2026 | 0.013 | 6.070 | 250,000 | 3,540,000 | 8.850 | 150,000 | 0.013 | 100,000 | 0.013 |
| 09/07/2026 | 0.013 | 6.390 | 0 | 3,590,000 | 8.980 | ||||
| 08/07/2026 | 0.013 | 6.170 | 0 | 3,590,000 | 8.980 | ||||
| 07/07/2026 | 0.013 | 5.970 | 0 | 3,590,000 | 8.980 | ||||
| 06/07/2026 | 0.013 | 6.140 | 110,000 | 3,590,000 | 8.980 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.017 | 6.790 | 50,000 | 3,480,000 | 8.700 | 50,000 | 0.017 | ||
| 02/07/2026 | 0.017 | 6.560 | 530,000 | 3,430,000 | 8.580 | 530,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF