29239 京東花旗七一沽Ａ (認沽證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.090 | 115.200 | 2,280,000 | 115,000 | 0.080 | 1,165,000 | 0.088 | 1,115,000 | 0.088 |
| 20/08/2026 | 0.091 | 114.500 | 2,425,000 | 165,000 | 0.110 | 1,175,000 | 0.087 | 1,250,000 | 0.087 |
| 19/08/2026 | 0.101 | 112.600 | 30,000 | 90,000 | 0.060 | 30,000 | 0.109 | ||
| 18/08/2026 | 0.108 | 111.000 | 790,000 | 120,000 | 0.080 | 405,000 | 0.111 | 385,000 | 0.113 |
| 17/08/2026 | 0.100 | 113.000 | 1,240,000 | 140,000 | 0.090 | 635,000 | 0.096 | 605,000 | 0.097 |
| 14/08/2026 | 0.115 | 110.200 | 32,765,000 | 170,000 | 0.110 | 23,990,000 | 0.107 | 8,340,000 | 0.104 |
| 13/08/2026 | 0.070 | 123.000 | 3,715,000 | 15,820,000 | 10.550 | 1,860,000 | 0.070 | 1,855,000 | 0.070 |
| 12/08/2026 | 0.072 | 123.000 | 20,805,000 | 15,825,000 | 10.550 | 3,165,000 | 0.071 | 17,640,000 | 0.074 |
| 11/08/2026 | 0.063 | 126.500 | 2,380,000 | 1,350,000 | 0.900 | 1,160,000 | 0.060 | 1,205,000 | 0.060 |
| 10/08/2026 | 0.055 | 130.400 | 4,200,000 | 1,305,000 | 0.870 | 1,925,000 | 0.057 | 2,135,000 | 0.057 |
| 07/08/2026 | 0.063 | 127.500 | 1,470,000 | 1,095,000 | 0.730 | 725,000 | 0.063 | 745,000 | 0.063 |
| 06/08/2026 | 0.064 | 127.300 | 500,000 | 1,075,000 | 0.720 | 350,000 | 0.063 | 150,000 | 0.062 |
| 05/08/2026 | 0.058 | 130.000 | 2,500,000 | 1,275,000 | 0.850 | 1,140,000 | 0.059 | 1,360,000 | 0.060 |
| 04/08/2026 | 0.062 | 129.100 | 2,810,000 | 1,055,000 | 0.700 | 1,470,000 | 0.064 | 1,160,000 | 0.062 |
| 03/08/2026 | 0.062 | 129.300 | 8,590,000 | 1,365,000 | 0.910 | 3,740,000 | 0.059 | 4,610,000 | 0.059 |
| 31/07/2026 | 0.068 | 127.100 | 7,150,000 | 495,000 | 0.330 | 3,745,000 | 0.068 | 3,375,000 | 0.068 |
| 30/07/2026 | 0.063 | 128.700 | 6,650,000 | 865,000 | 0.580 | 3,055,000 | 0.065 | 3,415,000 | 0.065 |
| 29/07/2026 | 0.070 | 126.200 | 2,880,000 | 505,000 | 0.340 | 1,340,000 | 0.070 | 1,540,000 | 0.070 |
| 28/07/2026 | 0.075 | 124.100 | 9,565,000 | 305,000 | 0.200 | 4,715,000 | 0.078 | 4,765,000 | 0.079 |
| 27/07/2026 | 0.089 | 119.200 | 9,355,000 | 255,000 | 0.170 | 4,600,000 | 0.088 | 4,755,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
