29260 紫國摩通六甲購Ａ (認購證)
按盤價 
0.057 +0.010 (+21.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.047 | 137.100 | 1,160,000 | 710,000 | 1.014 | 1,080,000 | 0.035 | 80,000 | 0.040 |
| 06/08/2026 | 0.038 | 131.400 | 1,500,000 | 1,710,000 | 2.443 | 230,000 | 0.043 | 1,270,000 | 0.039 |
| 05/08/2026 | 0.035 | 129.000 | 160,000 | 670,000 | 0.957 | 160,000 | 0.034 | ||
| 04/08/2026 | 0.024 | 117.100 | 0 | 510,000 | 0.729 | ||||
| 03/08/2026 | 0.024 | 117.000 | 0 | 510,000 | 0.729 | ||||
| 31/07/2026 | 0.024 | 118.200 | 0 | 510,000 | 0.729 | ||||
| 30/07/2026 | 0.024 | 118.200 | 0 | 510,000 | 0.729 | ||||
| 29/07/2026 | 0.024 | 117.700 | 0 | 510,000 | 0.729 | ||||
| 28/07/2026 | 0.023 | 114.200 | 0 | 510,000 | 0.729 | ||||
| 27/07/2026 | 0.026 | 118.500 | 0 | 510,000 | 0.729 | ||||
| 24/07/2026 | 0.025 | 115.000 | 0 | 510,000 | 0.729 | ||||
| 23/07/2026 | 0.030 | 119.500 | 370,000 | 510,000 | 0.729 | 240,000 | 0.032 | 130,000 | 0.036 |
| 22/07/2026 | 0.030 | 118.200 | 60,000 | 620,000 | 0.886 | 60,000 | 0.036 | ||
| 21/07/2026 | 0.019 | 108.200 | 490,000 | 680,000 | 0.971 | 290,000 | 0.018 | 200,000 | 0.019 |
| 20/07/2026 | 0.013 | 97.950 | 0 | 770,000 | 1.100 | ||||
| 17/07/2026 | 0.013 | 96.500 | 30,000 | 770,000 | 1.100 | 30,000 | 0.013 | ||
| 16/07/2026 | 0.015 | 103.500 | 0 | 740,000 | 1.057 | ||||
| 15/07/2026 | 0.015 | 99.200 | 0 | 740,000 | 1.057 | ||||
| 14/07/2026 | 0.016 | 103.000 | 290,000 | 740,000 | 1.057 | 10,000 | 0.014 | 280,000 | 0.016 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 470,000 | 0.671 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
