29277 小鵬摩利六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.017 | 46.040 | 400,000 | 4,775,000 | 11.938 | 400,000 | 0.018 | ||
| 05/08/2026 | 0.019 | 47.240 | 100,000 | 4,375,000 | 10.938 | 100,000 | 0.019 | ||
| 04/08/2026 | 0.019 | 47.000 | 3,635,000 | 4,275,000 | 10.688 | 750,000 | 0.019 | 2,670,000 | 0.020 |
| 03/08/2026 | 0.026 | 49.040 | 1,050,000 | 2,355,000 | 5.887 | 1,050,000 | 0.026 | ||
| 31/07/2026 | 0.031 | 50.600 | 1,720,000 | 1,305,000 | 3.262 | 920,000 | 0.032 | 800,000 | 0.030 |
| 30/07/2026 | 0.031 | 50.500 | 1,100,000 | 1,425,000 | 3.562 | 440,000 | 0.030 | 660,000 | 0.033 |
| 29/07/2026 | 0.036 | 51.750 | 3,190,000 | 1,205,000 | 3.012 | 1,850,000 | 0.037 | 650,000 | 0.037 |
| 28/07/2026 | 0.030 | 49.560 | 560,000 | 2,405,000 | 6.012 | 280,000 | 0.032 | 280,000 | 0.031 |
| 27/07/2026 | 0.029 | 48.960 | 1,800,000 | 2,405,000 | 6.012 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/07/2026 | 0.031 | 49.480 | 2,600,000 | 2,405,000 | 6.012 | 600,000 | 0.031 | 1,800,000 | 0.031 |
| 23/07/2026 | 0.038 | 51.300 | 2,810,000 | 1,205,000 | 3.012 | 1,380,000 | 0.034 | 1,380,000 | 0.033 |
| 22/07/2026 | 0.035 | 50.250 | 2,350,000 | 1,205,000 | 3.012 | 1,600,000 | 0.040 | 600,000 | 0.041 |
| 21/07/2026 | 0.041 | 51.900 | 1,135,000 | 2,205,000 | 5.512 | 365,000 | 0.040 | 395,000 | 0.040 |
| 20/07/2026 | 0.047 | 53.100 | 3,690,000 | 2,175,000 | 5.438 | 1,945,000 | 0.049 | 1,745,000 | 0.048 |
| 17/07/2026 | 0.041 | 51.650 | 5,565,000 | 2,375,000 | 5.938 | 1,390,000 | 0.052 | 3,590,000 | 0.049 |
| 16/07/2026 | 0.066 | 56.550 | 4,925,000 | 175,000 | 0.438 | 3,435,000 | 0.060 | 1,240,000 | 0.061 |
| 15/07/2026 | 0.049 | 52.550 | 2,210,000 | 2,370,000 | 5.925 | 605,000 | 0.050 | 1,605,000 | 0.044 |
| 14/07/2026 | 0.048 | 52.350 | 3,840,000 | 1,370,000 | 3.425 | 2,420,000 | 0.046 | 1,420,000 | 0.046 |
| 13/07/2026 | 0.041 | 50.800 | 1,420,000 | 2,370,000 | 5.925 | 710,000 | 0.039 | 710,000 | 0.040 |
| 10/07/2026 | 0.045 | 51.250 | 5,780,000 | 2,370,000 | 5.925 | 2,890,000 | 0.048 | 2,890,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
