29281 重汽麥銀七四購Ａ (認購證)
按盤價 
0.189 -0.029 (-13.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.189 | 45.280 | 22,300,000 | ||||||
| 17/06/2026 | 0.218 | 47.560 | 25,150,000 | 175,000 | 0.438 | 12,525,000 | 0.217 | 12,575,000 | 0.218 |
| 16/06/2026 | 0.215 | 47.180 | 12,975,000 | 125,000 | 0.312 | 6,600,000 | 0.214 | 6,350,000 | 0.214 |
| 15/06/2026 | 0.186 | 45.920 | 8,225,000 | 375,000 | 0.938 | 3,925,000 | 0.183 | 3,475,000 | 0.184 |
| 12/06/2026 | 0.154 | 41.800 | 12,150,000 | 825,000 | 2.062 | 5,625,000 | 0.158 | 6,150,000 | 0.157 |
| 11/06/2026 | 0.139 | 40.920 | 13,925,000 | 300,000 | 0.750 | 6,700,000 | 0.141 | 6,700,000 | 0.141 |
| 10/06/2026 | 0.152 | 42.160 | 17,975,000 | 300,000 | 0.750 | 8,950,000 | 0.158 | 8,550,000 | 0.156 |
| 09/06/2026 | 0.169 | 44.480 | 10,875,000 | 700,000 | 1.750 | 5,125,000 | 0.164 | 5,750,000 | 0.165 |
| 08/06/2026 | 0.160 | 42.660 | 18,250,000 | 75,000 | 0.188 | 9,075,000 | 0.160 | 9,075,000 | 0.160 |
| 05/06/2026 | 0.150 | 41.580 | 14,600,000 | 75,000 | 0.188 | 7,300,000 | 0.159 | 7,300,000 | 0.159 |
| 04/06/2026 | 0.174 | 43.920 | 19,275,000 | 75,000 | 0.188 | 9,625,000 | 0.172 | 9,625,000 | 0.171 |
| 03/06/2026 | 0.153 | 41.720 | 21,425,000 | 75,000 | 0.188 | 10,850,000 | 0.150 | 10,550,000 | 0.150 |
| 02/06/2026 | 0.150 | 41.860 | 4,750,000 | 375,000 | 0.938 | 2,150,000 | 0.141 | 2,525,000 | 0.140 |
| 01/06/2026 | 0.114 | 37.680 | 14,250,000 | 0 | 0.000 | 7,125,000 | 0.115 | 7,125,000 | 0.115 |
| 29/05/2026 | 0.113 | 37.260 | 14,900,000 | 0 | 0.000 | 7,450,000 | 0.109 | 7,450,000 | 0.108 |
| 28/05/2026 | 0.110 | 37.060 | 13,775,000 | 0 | 0.000 | 7,025,000 | 0.116 | 6,750,000 | 0.116 |
| 27/05/2026 | 0.128 | 39.040 | 12,050,000 | 275,000 | 0.688 | 6,175,000 | 0.123 | 5,875,000 | 0.122 |
| 26/05/2026 | 0.119 | 38.340 | 2,525,000 | 575,000 | 1.438 | 975,000 | 0.117 | 1,550,000 | 0.117 |
| 22/05/2026 | 0.128 | 37.600 | 6,350,000 | 0 | 0.000 | 3,250,000 | 0.126 | 3,100,000 | 0.126 |
| 21/05/2026 | 0.121 | 36.880 | 5,400,000 | 150,000 | 0.375 | 2,625,000 | 0.125 | 2,775,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
