29289 建板摩通六甲購Ｂ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.079 | 47.500 | 40,000 | 8,505,000 | 10.631 | 20,000 | 0.082 | 20,000 | 0.073 |
| 15/09/2026 | 0.080 | 47.600 | 390,000 | 8,505,000 | 10.631 | 240,000 | 0.083 | 150,000 | 0.080 |
| 14/09/2026 | 0.074 | 46.160 | 17,917,500 | 8,595,000 | 10.744 | 16,827,500 | 0.083 | 497,500 | 0.081 |
| 11/09/2026 | 0.087 | 47.900 | 1,145,000 | 24,925,000 | 31.156 | 212,500 | 0.080 | 852,500 | 0.084 |
| 10/09/2026 | 0.095 | 48.620 | 1,622,500 | 24,285,000 | 30.356 | 707,500 | 0.100 | 640,000 | 0.100 |
| 09/09/2026 | 0.092 | 48.000 | 6,587,500 | 24,352,500 | 30.441 | 6,587,500 | 0.089 | ||
| 08/09/2026 | 0.077 | 45.820 | 202,500 | 30,940,000 | 38.675 | 25,000 | 0.078 | 160,000 | 0.082 |
| 07/09/2026 | 0.093 | 47.680 | 2,447,500 | 30,805,000 | 38.506 | 2,247,500 | 0.092 | 80,000 | 0.085 |
| 04/09/2026 | 0.072 | 44.220 | 2,445,000 | 32,972,500 | 41.216 | 1,125,000 | 0.076 | 1,260,000 | 0.077 |
| 03/09/2026 | 0.091 | 46.680 | 1,510,000 | 32,837,500 | 41.047 | 640,000 | 0.086 | 787,500 | 0.087 |
| 02/09/2026 | 0.083 | 45.240 | 685,000 | 32,690,000 | 40.863 | 437,500 | 0.079 | 247,500 | 0.083 |
| 01/09/2026 | 0.076 | 43.800 | 250,000 | 32,880,000 | 41.100 | 125,000 | 0.080 | 125,000 | 0.078 |
| 31/08/2026 | 0.093 | 46.380 | 1,045,000 | 32,880,000 | 41.100 | 240,000 | 0.094 | 705,000 | 0.094 |
| 28/08/2026 | 0.087 | 45.160 | 8,722,500 | 32,415,000 | 40.519 | 6,125,000 | 0.090 | 2,235,000 | 0.088 |
| 27/08/2026 | 0.081 | 43.940 | 10,295,000 | 36,305,000 | 45.381 | 4,862,500 | 0.077 | 4,812,500 | 0.079 |
| 26/08/2026 | 0.058 | 39.760 | 2,882,500 | 36,355,000 | 45.444 | 1,820,000 | 0.059 | 1,002,500 | 0.059 |
| 25/08/2026 | 0.061 | 39.940 | 1,017,500 | 37,172,500 | 46.466 | 182,500 | 0.051 | 780,000 | 0.056 |
| 24/08/2026 | 0.039 | 35.100 | 312,500 | 36,575,000 | 45.719 | 200,000 | 0.038 | 112,500 | 0.042 |
| 21/08/2026 | 0.049 | 37.280 | 3,352,500 | 36,662,500 | 45.828 | 3,315,000 | 0.048 | 37,500 | 0.048 |
| 20/08/2026 | 0.044 | 35.940 | 3,927,500 | 39,940,000 | 49.925 | 565,000 | 0.044 | 3,362,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
