29293 匯豐瑞銀六甲沽Ｂ (認沽證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.024 | 162.100 | 1,940,000 | ||||||
| 04/08/2026 | 0.020 | 166.500 | 500,000 | 5,820,000 | 5.820 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 168.200 | 0 | 5,320,000 | 5.320 | ||||
| 31/07/2026 | 0.020 | 168.200 | 0 | 5,320,000 | 5.320 | ||||
| 30/07/2026 | 0.023 | 164.500 | 2,160,000 | 5,320,000 | 5.320 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 164.700 | 220,000 | 3,320,000 | 3.320 | 20,000 | 0.027 | 200,000 | 0.026 |
| 28/07/2026 | 0.027 | 162.000 | 0 | 3,140,000 | 3.140 | ||||
| 27/07/2026 | 0.027 | 162.800 | 0 | 3,140,000 | 3.140 | ||||
| 24/07/2026 | 0.028 | 161.400 | 0 | 3,140,000 | 3.140 | ||||
| 23/07/2026 | 0.028 | 161.500 | 0 | 3,140,000 | 3.140 | ||||
| 22/07/2026 | 0.033 | 158.900 | 100,000 | 3,140,000 | 3.140 | 100,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 156.500 | 200,000 | 3,040,000 | 3.040 | 200,000 | 0.036 | ||
| 20/07/2026 | 0.036 | 157.800 | 0 | 2,840,000 | 2.840 | ||||
| 17/07/2026 | 0.037 | 156.900 | 80,000 | 2,840,000 | 2.840 | 40,000 | 0.035 | 40,000 | 0.035 |
| 16/07/2026 | 0.037 | 156.900 | 0 | 2,840,000 | 2.840 | ||||
| 15/07/2026 | 0.038 | 155.300 | 180,000 | 2,840,000 | 2.840 | 40,000 | 0.038 | 140,000 | 0.038 |
| 14/07/2026 | 0.044 | 152.600 | 240,000 | 2,740,000 | 2.740 | 120,000 | 0.045 | 120,000 | 0.046 |
| 13/07/2026 | 0.044 | 153.800 | 220,000 | 2,740,000 | 2.740 | 140,000 | 0.044 | 80,000 | 0.044 |
| 10/07/2026 | 0.045 | 153.500 | 420,000 | 2,800,000 | 2.800 | 160,000 | 0.044 | 260,000 | 0.045 |
| 09/07/2026 | 0.048 | 152.300 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
