29320 平醫麥銀六乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.023 | 7.540 | 0 | 781,000 | 1.953 | ||||
| 12/08/2026 | 0.026 | 7.705 | 0 | 781,000 | 1.953 | ||||
| 11/08/2026 | 0.026 | 7.715 | 0 | 781,000 | 1.953 | ||||
| 10/08/2026 | 0.028 | 7.870 | 2,456,000 | 781,000 | 1.953 | 1,228,000 | 0.030 | 1,228,000 | 0.030 |
| 07/08/2026 | 0.026 | 7.680 | 0 | 781,000 | 1.953 | ||||
| 06/08/2026 | 0.024 | 7.465 | 837,000 | 781,000 | 1.953 | 390,000 | 0.027 | 447,000 | 0.028 |
| 05/08/2026 | 0.030 | 7.845 | 1,638,000 | 724,000 | 1.810 | 819,000 | 0.030 | 819,000 | 0.030 |
| 04/08/2026 | 0.030 | 7.830 | 3,942,000 | 724,000 | 1.810 | 1,971,000 | 0.031 | 1,971,000 | 0.030 |
| 03/08/2026 | 0.030 | 7.800 | 562,000 | 724,000 | 1.810 | 256,000 | 0.029 | 306,000 | 0.029 |
| 31/07/2026 | 0.030 | 7.820 | 188,000 | 674,000 | 1.685 | 94,000 | 0.027 | 94,000 | 0.028 |
| 30/07/2026 | 0.031 | 7.750 | 3,698,000 | 674,000 | 1.685 | 1,849,000 | 0.033 | 1,849,000 | 0.033 |
| 29/07/2026 | 0.032 | 7.870 | 2,621,000 | 674,000 | 1.685 | 1,280,000 | 0.028 | 1,341,000 | 0.028 |
| 28/07/2026 | 0.025 | 7.470 | 2,884,000 | 613,000 | 1.532 | 1,442,000 | 0.026 | 1,442,000 | 0.027 |
| 27/07/2026 | 0.028 | 7.530 | 318,000 | 613,000 | 1.532 | 180,000 | 0.027 | 138,000 | 0.027 |
| 24/07/2026 | 0.026 | 7.380 | 42,000 | 655,000 | 1.638 | 42,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 7.650 | 970,000 | 613,000 | 1.532 | 485,000 | 0.031 | 485,000 | 0.032 |
| 22/07/2026 | 0.029 | 7.550 | 1,662,000 | 613,000 | 1.532 | 761,000 | 0.028 | 821,000 | 0.027 |
| 21/07/2026 | 0.032 | 7.670 | 2,792,000 | 553,000 | 1.382 | 1,330,000 | 0.030 | 1,462,000 | 0.030 |
| 20/07/2026 | 0.031 | 7.660 | 818,000 | 421,000 | 1.052 | 448,000 | 0.032 | 370,000 | 0.031 |
| 17/07/2026 | 0.029 | 7.500 | 78,000 | 499,000 | 1.248 | 78,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
