29322 美團摩利五九購Ｄ (認購證)
按盤價 
0.091 -0.014 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 144.400 | 820,000 | 330,000 | 0.256 | 320,000 | 0.106 | 470,000 | 0.107 |
| 08/01/2025 | 0.113 | 146.700 | 850,000 | 180,000 | 0.140 | 400,000 | 0.110 | 450,000 | 0.109 |
| 07/01/2025 | 0.115 | 148.700 | 730,000 | 130,000 | 0.101 | 320,000 | 0.117 | 380,000 | 0.118 |
| 06/01/2025 | 0.120 | 150.700 | 780,000 | 70,000 | 0.054 | 360,000 | 0.121 | 420,000 | 0.122 |
| 03/01/2025 | 0.133 | 153.700 | 1,080,000 | 10,000 | 0.008 | 540,000 | 0.129 | 500,000 | 0.128 |
| 02/01/2025 | 0.124 | 150.600 | 1,040,000 | 50,000 | 0.039 | 530,000 | 0.132 | 510,000 | 0.129 |
| 31/12/2024 | 0.135 | 151.700 | 340,000 | 70,000 | 0.054 | 160,000 | 0.137 | 180,000 | 0.137 |
| 30/12/2024 | 0.139 | 152.800 | 380,000 | 50,000 | 0.039 | 160,000 | 0.144 | 200,000 | 0.144 |
| 27/12/2024 | 0.154 | 154.700 | 1,160,000 | 10,000 | 0.008 | 580,000 | 0.154 | 580,000 | 0.153 |
| 24/12/2024 | 0.155 | 155.100 | 360,000 | 10,000 | 0.008 | 180,000 | 0.152 | 180,000 | 0.153 |
| 23/12/2024 | 0.157 | 155.600 | 220,000 | 10,000 | 0.008 | 110,000 | 0.149 | 110,000 | 0.149 |
| 20/12/2024 | 0.159 | 158.600 | 220,000 | 10,000 | 0.008 | 110,000 | 0.162 | 110,000 | 0.161 |
| 19/12/2024 | 0.158 | 158.400 | 30,000 | 10,000 | 0.008 | 10,000 | 0.157 | 20,000 | 0.157 |
| 18/12/2024 | 0.165 | 160.100 | 620,000 | 0 | 0.000 | 310,000 | 0.167 | 310,000 | 0.167 |
| 17/12/2024 | 0.165 | 158.600 | 520,000 | 0 | 0.000 | 260,000 | 0.162 | 260,000 | 0.159 |
| 16/12/2024 | 0.163 | 159.600 | 140,000 | 0 | 0.000 | 70,000 | 0.166 | 70,000 | 0.166 |
| 13/12/2024 | 0.171 | 162.600 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.177 |
| 12/12/2024 | 0.198 | 168.900 | 4,210,000 | 0 | 0.000 | 2,100,000 | 0.195 | 2,100,000 | 0.195 |
| 11/12/2024 | 0.190 | 167.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.206 | 1,650,000 | 0.206 |
| 10/12/2024 | 0.209 | 171.800 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.233 | 1,940,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
