29328 建板中銀六甲購Ｂ (認購證)
按盤價 
0.345 -0.050 (-12.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.395 | 47.500 | 12,760,000 | 2,255,000 | 5.638 | 6,420,000 | 0.379 | 6,340,000 | 0.379 |
| 15/09/2026 | 0.410 | 47.600 | 305,000 | 2,335,000 | 5.838 | 155,000 | 0.429 | 50,000 | 0.410 |
| 14/09/2026 | 0.380 | 46.160 | 1,185,000 | 2,440,000 | 6.100 | 550,000 | 0.380 | 635,000 | 0.378 |
| 11/09/2026 | 0.460 | 47.900 | 185,000 | 2,355,000 | 5.887 | 105,000 | 0.462 | 80,000 | 0.416 |
| 10/09/2026 | 0.510 | 48.620 | 90,000 | 2,380,000 | 5.950 | 40,000 | 0.514 | 50,000 | 0.520 |
| 09/09/2026 | 0.480 | 48.000 | 125,000 | 2,370,000 | 5.925 | 120,000 | 0.470 | 5,000 | 0.485 |
| 08/09/2026 | 0.415 | 45.820 | 280,000 | 2,485,000 | 6.212 | 50,000 | 0.450 | 230,000 | 0.439 |
| 07/09/2026 | 0.490 | 47.680 | 145,000 | 2,305,000 | 5.762 | 145,000 | 0.492 | ||
| 04/09/2026 | 0.385 | 44.220 | 150,000 | 2,450,000 | 6.125 | 50,000 | 0.385 | 100,000 | 0.413 |
| 03/09/2026 | 0.475 | 46.680 | 40,000 | 2,400,000 | 6.000 | 40,000 | 0.445 | ||
| 02/09/2026 | 0.445 | 45.240 | 20,180,000 | 2,440,000 | 6.100 | 10,105,000 | 0.449 | 10,075,000 | 0.449 |
| 01/09/2026 | 0.395 | 43.800 | 235,000 | 2,470,000 | 6.175 | 150,000 | 0.396 | 85,000 | 0.417 |
| 31/08/2026 | 0.480 | 46.380 | 155,000 | 2,535,000 | 6.338 | 105,000 | 0.478 | 50,000 | 0.470 |
| 28/08/2026 | 0.460 | 45.160 | 39,940,000 | 2,590,000 | 6.475 | 20,020,000 | 0.487 | 19,810,000 | 0.487 |
| 27/08/2026 | 0.440 | 43.940 | 815,000 | 2,800,000 | 7.000 | 270,000 | 0.404 | 510,000 | 0.435 |
| 26/08/2026 | 0.305 | 39.760 | 24,715,000 | 2,560,000 | 6.400 | 12,475,000 | 0.325 | 12,235,000 | 0.325 |
| 25/08/2026 | 0.320 | 39.940 | 1,625,000 | 2,800,000 | 7.000 | 765,000 | 0.276 | 375,000 | 0.265 |
| 24/08/2026 | 0.208 | 35.100 | 1,095,000 | 3,190,000 | 7.975 | 305,000 | 0.195 | 550,000 | 0.215 |
| 21/08/2026 | 0.265 | 37.280 | 420,000 | 2,945,000 | 7.362 | 200,000 | 0.263 | 130,000 | 0.264 |
| 20/08/2026 | 0.239 | 35.940 | 27,455,000 | 3,015,000 | 7.538 | 13,630,000 | 0.245 | 13,780,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
